BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:52 | - | 16,782 |
| 14:37:46 | - | 16,774 |
| 14:37:42 | - | 16,774 |
| 14:37:27 | - | 16,768 |
| 14:37:25 | - | 16,766 |
| 14:37:24 | - | 16,760 |
| 14:36:50 | - | 16,754 |
| 14:36:43 | - | 16,744 |
| 14:36:40 | - | 16,740 |
| 14:36:30 | - | 16,746 |
| 14:36:14 | - | 16,750 |
| 14:36:08 | - | 16,746 |
| 14:36:07 | - | 16,742 |
| 14:35:56 | - | 16,746 |
| 14:35:38 | - | 16,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:36 | - | 16,752 |
| 14:35:25 | - | 16,752 |
| 14:35:11 | - | 16,750 |
| 14:35:07 | - | 16,752 |
| 14:35:06 | - | 16,752 |
| 14:34:21 | - | 16,746 |
| 14:34:06 | - | 16,750 |
| 14:34:02 | - | 16,750 |
| 14:34:01 | - | 16,758 |
| 14:33:52 | - | 16,756 |
| 14:33:31 | - | 16,758 |
| 14:33:15 | - | 16,756 |
| 14:33:14 | - | 16,738 |
| 14:32:56 | - | 16,746 |
| 14:32:16 | - | 16,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:15 | - | 16,728 |
| 14:32:08 | - | 16,738 |
| 14:32:06 | - | 16,738 |
| 14:32:01 | - | 16,738 |
| 14:31:46 | - | 16,734 |
| 14:31:33 | - | 16,736 |
| 14:31:30 | - | 16,736 |
| 14:30:50 | - | 16,740 |
| 14:30:46 | - | 16,740 |
| 14:29:56 | - | 16,736 |
| 14:29:34 | - | 16,740 |
| 14:29:03 | - | 16,736 |
| 14:28:44 | - | 16,738 |
| 14:28:01 | - | 16,730 |
| 14:27:56 | - | 16,730 |