BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | - | 16,444 |
16:51:47 | - | 16,442 |
16:51:44 | - | 16,444 |
16:51:42 | - | 16,442 |
16:51:39 | - | 16,444 |
16:51:29 | - | 16,442 |
16:51:27 | - | 16,444 |
16:51:24 | - | 16,442 |
16:51:18 | - | 16,444 |
16:51:13 | - | 16,440 |
16:51:02 | - | 16,442 |
16:50:54 | - | 16,440 |
16:50:49 | - | 16,442 |
16:50:47 | - | 16,444 |
16:50:45 | - | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:44 | - | 16,442 |
16:50:39 | - | 16,434 |
16:50:36 | - | 16,432 |
16:50:33 | - | 16,442 |
16:50:25 | - | 16,444 |
16:50:21 | - | 16,434 |
16:50:12 | - | 16,434 |
16:50:08 | - | 16,432 |
16:50:04 | - | 16,434 |
16:50:00 | - | 16,436 |
16:49:53 | - | 16,434 |
16:49:48 | - | 16,438 |
16:49:33 | - | 16,434 |
16:49:16 | - | 16,436 |
16:49:10 | - | 16,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | - | 16,436 |
16:49:01 | - | 16,426 |
16:48:56 | - | 16,428 |
16:48:54 | - | 16,428 |
16:48:47 | - | 16,428 |
16:48:45 | - | 16,428 |
16:48:42 | - | 16,428 |
16:48:34 | - | 16,428 |
16:48:28 | - | 16,428 |
16:48:25 | - | 16,426 |
16:48:13 | - | 16,428 |
16:48:12 | - | 16,418 |
16:48:02 | - | 16,420 |
16:48:00 | - | 16,418 |
16:47:55 | - | 16,420 |