MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | - | 71,310 |
16:48:24 | - | 71,300 |
16:48:23 | - | 71,320 |
16:48:19 | - | 71,310 |
16:48:17 | - | 71,300 |
16:48:13 | - | 71,310 |
16:48:11 | - | 71,310 |
16:48:10 | - | 71,310 |
16:48:09 | - | 71,310 |
16:48:08 | - | 71,310 |
16:48:05 | - | 71,310 |
16:48:04 | - | 71,320 |
16:48:00 | - | 71,300 |
16:47:59 | - | 71,310 |
16:47:51 | - | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:49 | - | 71,330 |
16:47:48 | - | 71,340 |
16:47:47 | - | 71,340 |
16:47:46 | - | 71,330 |
16:47:45 | - | 71,340 |
16:47:45 | - | 71,340 |
16:47:43 | - | 71,340 |
16:47:42 | - | 71,350 |
16:47:40 | - | 71,360 |
16:47:34 | - | 71,360 |
16:47:33 | - | 71,360 |
16:47:32 | - | 71,360 |
16:47:30 | - | 71,390 |
16:47:26 | - | 71,390 |
16:47:24 | - | 71,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:23 | - | 71,380 |
16:47:19 | - | 71,410 |
16:47:18 | - | 71,400 |
16:47:13 | - | 71,380 |
16:47:13 | - | 71,360 |
16:47:12 | - | 71,370 |
16:47:11 | - | 71,370 |
16:47:10 | - | 71,360 |
16:47:08 | - | 71,370 |
16:47:05 | - | 71,360 |
16:47:03 | - | 71,360 |
16:47:02 | - | 71,370 |
16:47:01 | - | 71,380 |
16:46:57 | - | 71,370 |
16:46:54 | - | 71,410 |