MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:38 | - | 70,000 |
| 12:41:33 | - | 69,990 |
| 12:41:18 | - | 69,980 |
| 12:40:48 | - | 69,970 |
| 12:40:42 | - | 70,000 |
| 12:40:40 | - | 70,020 |
| 12:40:37 | - | 70,020 |
| 12:40:26 | - | 70,030 |
| 12:40:24 | - | 70,030 |
| 12:40:19 | - | 70,030 |
| 12:40:17 | - | 70,040 |
| 12:40:09 | - | 70,030 |
| 12:40:05 | - | 70,030 |
| 12:39:56 | - | 70,020 |
| 12:39:52 | - | 70,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:48 | - | 70,020 |
| 12:39:41 | - | 70,020 |
| 12:39:39 | - | 70,030 |
| 12:39:36 | - | 70,050 |
| 12:39:12 | - | 70,040 |
| 12:39:05 | - | 70,050 |
| 12:38:56 | - | 70,040 |
| 12:38:50 | - | 70,030 |
| 12:38:47 | - | 70,040 |
| 12:38:44 | - | 70,040 |
| 12:38:42 | - | 70,030 |
| 12:38:41 | - | 70,020 |
| 12:38:37 | - | 70,020 |
| 12:38:33 | - | 70,010 |
| 12:38:31 | - | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:25 | - | 70,010 |
| 12:38:22 | - | 70,000 |
| 12:38:18 | - | 70,010 |
| 12:38:16 | - | 70,020 |
| 12:38:12 | - | 70,010 |
| 12:37:57 | - | 70,020 |
| 12:37:56 | - | 70,010 |
| 12:37:40 | - | 70,020 |
| 12:37:36 | - | 70,020 |
| 12:37:27 | - | 70,020 |
| 12:37:25 | - | 69,990 |
| 12:37:23 | - | 69,990 |
| 12:37:11 | - | 69,980 |
| 12:37:02 | - | 69,960 |
| 12:36:20 | - | 69,960 |