PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:22:44 | - | 113,760 |
17.06.25 17:22:43 | - | 113,740 |
17.06.25 17:22:42 | - | 113,740 |
17.06.25 17:22:38 | - | 113,760 |
17.06.25 17:22:37 | - | 113,760 |
17.06.25 17:22:37 | - | 113,740 |
17.06.25 17:22:32 | - | 113,740 |
17.06.25 17:22:32 | - | 113,720 |
17.06.25 17:22:31 | - | 113,740 |
17.06.25 17:22:28 | - | 113,760 |
17.06.25 17:22:28 | - | 113,760 |
17.06.25 17:22:27 | - | 113,740 |
17.06.25 17:22:27 | - | 113,720 |
17.06.25 17:22:21 | - | 113,740 |
17.06.25 17:22:19 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:22:17 | - | 113,740 |
17.06.25 17:22:16 | - | 113,720 |
17.06.25 17:22:14 | - | 113,740 |
17.06.25 17:22:13 | - | 113,760 |
17.06.25 17:22:09 | - | 113,740 |
17.06.25 17:22:08 | - | 113,760 |
17.06.25 17:22:07 | - | 113,740 |
17.06.25 17:22:06 | - | 113,720 |
17.06.25 17:22:04 | - | 113,760 |
17.06.25 17:22:03 | - | 113,740 |
17.06.25 17:22:02 | - | 113,740 |
17.06.25 17:22:00 | - | 113,760 |
17.06.25 17:21:59 | - | 113,740 |
17.06.25 17:21:59 | - | 113,740 |
17.06.25 17:21:58 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:21:57 | - | 113,740 |
17.06.25 17:21:51 | - | 113,760 |
17.06.25 17:21:50 | - | 113,760 |
17.06.25 17:21:48 | - | 113,780 |
17.06.25 17:21:47 | - | 113,740 |
17.06.25 17:21:46 | - | 113,780 |
17.06.25 17:21:46 | - | 113,780 |
17.06.25 17:21:44 | - | 113,780 |
17.06.25 17:21:43 | - | 113,780 |
17.06.25 17:21:41 | - | 113,800 |
17.06.25 17:21:37 | - | 113,780 |
17.06.25 17:21:37 | - | 113,800 |
17.06.25 17:21:35 | - | 113,780 |
17.06.25 17:21:34 | - | 113,800 |
17.06.25 17:21:32 | - | 113,820 |