INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:13:06 | - | 21,165 |
29.05.25 19:13:01 | - | 21,160 |
29.05.25 19:12:36 | - | 21,165 |
29.05.25 19:12:25 | - | 21,160 |
29.05.25 19:12:17 | - | 21,165 |
29.05.25 19:12:06 | - | 21,160 |
29.05.25 19:12:01 | - | 21,165 |
29.05.25 19:11:43 | - | 21,165 |
29.05.25 19:10:59 | - | 21,170 |
29.05.25 19:10:53 | - | 21,165 |
29.05.25 19:10:41 | - | 21,170 |
29.05.25 19:10:35 | - | 21,165 |
29.05.25 19:10:23 | - | 21,170 |
29.05.25 19:10:18 | - | 21,165 |
29.05.25 19:10:03 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:09:50 | - | 21,165 |
29.05.25 19:09:40 | - | 21,165 |
29.05.25 19:09:29 | - | 21,165 |
29.05.25 19:09:24 | - | 21,165 |
29.05.25 19:09:14 | - | 21,160 |
29.05.25 19:08:56 | - | 21,175 |
29.05.25 19:08:50 | - | 21,170 |
29.05.25 19:08:41 | - | 21,175 |
29.05.25 19:08:24 | - | 21,170 |
29.05.25 19:08:06 | - | 21,170 |
29.05.25 19:07:53 | - | 21,170 |
29.05.25 19:07:48 | - | 21,165 |
29.05.25 19:07:22 | - | 21,170 |
29.05.25 19:07:05 | - | 21,180 |
29.05.25 19:06:59 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:06:53 | - | 21,180 |
29.05.25 19:06:24 | - | 21,190 |
29.05.25 19:06:12 | - | 21,185 |
29.05.25 19:05:53 | - | 21,195 |
29.05.25 19:05:35 | - | 21,190 |
29.05.25 19:05:25 | - | 21,195 |
29.05.25 19:05:22 | - | 21,175 |
29.05.25 19:05:11 | - | 21,185 |
29.05.25 19:04:58 | - | 21,190 |
29.05.25 19:04:46 | - | 21,185 |
29.05.25 19:04:31 | - | 21,190 |
29.05.25 19:04:20 | - | 21,180 |
29.05.25 19:04:09 | - | 21,190 |
29.05.25 19:04:01 | - | 21,185 |
29.05.25 19:03:37 | - | 21,180 |