EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:48 | - | 861,000 |
15:24:42 | - | 861,000 |
15:24:36 | - | 861,000 |
15:24:26 | - | 861,000 |
15:24:08 | - | 861,000 |
15:23:53 | - | 861,000 |
15:23:39 | - | 861,000 |
15:23:39 | - | 861,000 |
15:23:39 | - | 861,000 |
15:23:34 | - | 861,000 |
15:23:28 | - | 861,000 |
15:23:17 | - | 861,000 |
15:23:04 | - | 861,000 |
15:22:56 | - | 861,000 |
15:22:50 | - | 861,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:27 | - | 861,000 |
15:22:10 | - | 861,000 |
15:21:53 | - | 861,000 |
15:21:53 | - | 861,000 |
15:21:37 | - | 861,000 |
15:21:31 | - | 861,000 |
15:21:24 | - | 861,000 |
15:21:17 | - | 862,000 |
15:21:17 | - | 862,000 |
15:21:17 | - | 862,000 |
15:21:17 | - | 862,000 |
15:21:07 | - | 862,000 |
15:20:57 | - | 863,000 |
15:20:39 | - | 862,000 |
15:20:38 | - | 864,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:28 | - | 863,000 |
15:20:05 | - | 864,000 |
15:19:58 | - | 863,000 |
15:19:58 | - | 863,000 |
15:19:58 | - | 863,000 |
15:19:47 | - | 864,000 |
15:19:47 | - | 864,000 |
15:19:47 | - | 864,000 |
15:19:37 | - | 863,000 |
15:19:23 | - | 864,000 |
15:19:23 | - | 864,000 |
15:19:17 | - | 863,000 |
15:17:37 | - | 864,000 |
15:17:28 | - | 863,000 |
15:17:13 | - | 864,000 |