EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:38 | - | 863,000 |
| 15:00:53 | - | 863,000 |
| 15:00:47 | - | 863,000 |
| 15:00:37 | - | 863,000 |
| 15:00:27 | - | 863,000 |
| 15:00:04 | - | 863,000 |
| 14:59:57 | - | 863,000 |
| 14:59:40 | - | 863,000 |
| 14:59:32 | - | 863,000 |
| 14:59:22 | - | 863,000 |
| 14:59:17 | - | 863,000 |
| 14:58:49 | - | 863,000 |
| 14:58:43 | - | 862,000 |
| 14:58:37 | - | 863,000 |
| 14:58:28 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:57 | - | 863,000 |
| 14:57:57 | - | 863,000 |
| 14:57:48 | - | 863,000 |
| 14:57:43 | - | 863,000 |
| 14:57:43 | - | 863,000 |
| 14:57:28 | - | 862,000 |
| 14:57:28 | - | 862,000 |
| 14:57:28 | - | 862,000 |
| 14:57:08 | - | 863,000 |
| 14:56:57 | - | 862,000 |
| 14:56:47 | - | 863,000 |
| 14:56:37 | - | 863,000 |
| 14:55:56 | - | 863,000 |
| 14:55:47 | - | 862,000 |
| 14:54:54 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:47 | - | 861,000 |
| 14:54:37 | - | 862,000 |
| 14:54:28 | - | 862,000 |
| 14:54:22 | - | 862,000 |
| 14:54:13 | - | 861,000 |
| 14:53:54 | - | 862,000 |
| 14:53:54 | - | 862,000 |
| 14:53:48 | - | 862,000 |
| 14:53:12 | - | 862,000 |
| 14:53:12 | - | 862,000 |
| 14:53:12 | - | 862,000 |
| 14:52:57 | - | 862,000 |
| 14:52:57 | - | 862,000 |
| 14:52:43 | - | 862,000 |
| 14:52:37 | - | 862,000 |