EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:57 | - | 863,000 |
15:08:57 | - | 863,000 |
15:08:57 | - | 863,000 |
15:08:28 | - | 863,000 |
15:08:22 | - | 862,000 |
15:08:22 | - | 862,000 |
15:07:44 | - | 863,000 |
15:07:37 | - | 863,000 |
15:07:37 | - | 863,000 |
15:07:27 | - | 862,000 |
15:07:17 | - | 863,000 |
15:07:07 | - | 863,000 |
15:07:07 | - | 863,000 |
15:07:07 | - | 863,000 |
15:07:07 | - | 863,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | - | 863,000 |
15:06:52 | - | 863,000 |
15:06:42 | - | 862,000 |
15:06:37 | - | 863,000 |
15:06:37 | - | 863,000 |
15:06:14 | - | 863,000 |
15:06:07 | - | 863,000 |
15:06:07 | - | 863,000 |
15:05:07 | - | 863,000 |
15:04:57 | - | 863,000 |
15:04:36 | - | 863,000 |
15:04:36 | - | 863,000 |
15:04:36 | - | 863,000 |
15:04:36 | - | 863,000 |
15:04:27 | - | 863,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:22 | - | 862,000 |
15:04:22 | - | 862,000 |
15:03:08 | - | 863,000 |
15:03:08 | - | 863,000 |
15:03:02 | - | 863,000 |
15:02:48 | - | 863,000 |
15:02:48 | - | 863,000 |
15:02:48 | - | 863,000 |
15:02:48 | - | 863,000 |
15:02:42 | - | 863,000 |
15:02:37 | - | 863,000 |
15:02:37 | - | 863,000 |
15:02:28 | - | 863,000 |
15:02:28 | - | 863,000 |
15:02:28 | - | 863,000 |