EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | - | 860,000 |
15:38:56 | - | 860,000 |
15:38:56 | - | 860,000 |
15:38:56 | - | 860,000 |
15:38:56 | - | 860,000 |
15:38:40 | - | 861,000 |
15:38:27 | - | 860,000 |
15:38:22 | - | 861,000 |
15:38:16 | - | 860,000 |
15:37:49 | - | 861,000 |
15:37:23 | - | 860,000 |
15:37:23 | - | 860,000 |
15:37:23 | - | 860,000 |
15:37:23 | - | 860,000 |
15:37:23 | - | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:23 | - | 860,000 |
15:37:13 | - | 861,000 |
15:36:58 | - | 860,000 |
15:36:36 | - | 861,000 |
15:36:36 | - | 861,000 |
15:36:31 | - | 860,000 |
15:36:31 | - | 860,000 |
15:36:18 | - | 861,000 |
15:36:08 | - | 860,000 |
15:35:54 | - | 861,000 |
15:35:49 | - | 860,000 |
15:35:37 | - | 861,000 |
15:35:27 | - | 860,000 |
15:34:38 | - | 861,000 |
15:34:31 | - | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | - | 861,000 |
15:34:05 | - | 860,000 |
15:33:59 | - | 861,000 |
15:33:48 | - | 860,000 |
15:33:36 | - | 861,000 |
15:33:16 | - | 860,000 |
15:33:16 | - | 860,000 |
15:33:10 | - | 861,000 |
15:33:05 | - | 860,000 |
15:32:47 | - | 861,000 |
15:32:38 | - | 860,000 |
15:32:25 | - | 861,000 |
15:32:18 | - | 860,000 |
15:31:49 | - | 861,000 |
15:31:38 | - | 860,000 |