KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:08:25 | - | 62,500 |
| 02.06.25 17:07:44 | - | 62,540 |
| 02.06.25 17:07:33 | - | 62,520 |
| 02.06.25 17:06:31 | - | 62,520 |
| 02.06.25 17:05:47 | - | 62,520 |
| 02.06.25 17:03:53 | - | 62,480 |
| 02.06.25 17:03:08 | - | 62,540 |
| 02.06.25 17:02:40 | - | 62,500 |
| 02.06.25 17:02:27 | - | 62,520 |
| 02.06.25 17:01:56 | - | 62,480 |
| 02.06.25 17:00:37 | - | 62,520 |
| 02.06.25 16:59:43 | - | 62,480 |
| 02.06.25 16:59:25 | - | 62,480 |
| 02.06.25 16:58:51 | - | 62,400 |
| 02.06.25 16:57:10 | - | 62,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:54:02 | - | 62,400 |
| 02.06.25 16:52:01 | - | 62,440 |
| 02.06.25 16:51:17 | - | 62,400 |
| 02.06.25 16:49:26 | - | 62,400 |
| 02.06.25 16:48:19 | - | 62,420 |
| 02.06.25 16:45:07 | - | 62,380 |
| 02.06.25 16:43:17 | - | 62,340 |
| 02.06.25 16:42:31 | - | 62,380 |
| 02.06.25 16:41:37 | - | 62,380 |
| 02.06.25 16:39:08 | - | 62,340 |
| 02.06.25 16:38:14 | - | 62,420 |
| 02.06.25 16:36:54 | - | 62,460 |
| 02.06.25 16:36:17 | - | 62,420 |
| 02.06.25 16:36:02 | - | 62,460 |
| 02.06.25 16:35:20 | - | 62,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:34:14 | - | 62,360 |
| 02.06.25 16:28:39 | - | 62,320 |
| 02.06.25 16:22:32 | - | 62,300 |
| 02.06.25 16:22:01 | - | 62,700 |
| 02.06.25 16:21:51 | - | 62,880 |
| 02.06.25 16:20:51 | - | 62,620 |
| 02.06.25 16:18:10 | - | 62,420 |
| 02.06.25 16:10:17 | - | 62,500 |
| 02.06.25 16:10:05 | - | 62,440 |
| 02.06.25 16:07:47 | - | 62,800 |
| 02.06.25 15:38:11 | - | 62,960 |
| 02.06.25 15:04:48 | - | 62,960 |
| 02.06.25 14:47:20 | - | 62,880 |
| 02.06.25 14:47:20 | - | 62,880 |
| 02.06.25 14:47:20 | - | 62,880 |