KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:53 | - | 62,700 |
| 13:33:02 | - | 62,660 |
| 13:27:59 | - | 62,640 |
| 13:24:32 | - | 62,680 |
| 13:18:00 | - | 62,700 |
| 13:14:30 | - | 62,760 |
| 13:10:56 | - | 62,720 |
| 13:06:04 | - | 62,680 |
| 13:05:25 | - | 62,640 |
| 13:04:02 | - | 62,680 |
| 13:01:28 | - | 62,760 |
| 13:01:22 | - | 62,740 |
| 12:54:08 | - | 62,700 |
| 12:51:39 | - | 62,660 |
| 12:51:16 | - | 62,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:46 | - | 62,740 |
| 12:41:22 | - | 62,760 |
| 12:41:10 | - | 62,420 |
| 12:40:02 | - | 62,380 |
| 12:28:45 | - | 62,340 |
| 12:24:34 | - | 62,380 |
| 12:23:56 | - | 62,420 |
| 12:15:48 | - | 62,440 |
| 12:12:43 | - | 62,400 |
| 12:10:45 | - | 62,440 |
| 12:04:43 | - | 62,460 |
| 12:02:12 | - | 62,400 |
| 11:58:18 | - | 62,400 |
| 11:57:38 | - | 62,440 |
| 11:54:21 | - | 62,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:33 | - | 62,440 |
| 11:52:24 | - | 62,480 |
| 11:43:16 | - | 62,520 |
| 11:40:09 | - | 62,560 |
| 11:28:18 | - | 62,540 |
| 11:27:44 | - | 62,520 |
| 11:23:21 | - | 62,540 |
| 11:20:59 | - | 62,580 |
| 11:06:23 | - | 62,560 |
| 10:57:53 | - | 62,580 |
| 10:46:24 | - | 62,540 |
| 10:35:56 | - | 62,500 |
| 10:30:18 | - | 62,480 |
| 10:25:44 | - | 62,440 |
| 10:18:43 | - | 62,480 |