KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:30 | - | 64,980 |
06.06.25 11:45:30 | - | 64,980 |
06.06.25 11:45:30 | - | 64,980 |
06.06.25 11:45:26 | - | 65,160 |
06.06.25 11:45:26 | - | 65,160 |
06.06.25 11:45:26 | - | 65,160 |
06.06.25 11:45:26 | - | 65,160 |
06.06.25 11:45:26 | - | 65,160 |
06.06.25 11:45:26 | - | 65,160 |
06.06.25 11:45:17 | - | 64,980 |
06.06.25 11:45:10 | - | 65,160 |
06.06.25 11:44:56 | - | 64,980 |
06.06.25 11:44:48 | - | 65,180 |
06.06.25 11:44:27 | - | 65,020 |
06.06.25 11:43:44 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:40 | - | 65,000 |
06.06.25 11:43:12 | - | 65,000 |
06.06.25 11:41:07 | - | 65,060 |
06.06.25 11:32:36 | - | 65,020 |
06.06.25 11:27:19 | - | 65,020 |
06.06.25 11:22:17 | - | 65,000 |
06.06.25 11:22:17 | - | 65,000 |
06.06.25 11:22:14 | - | 65,220 |
06.06.25 11:22:12 | - | 64,980 |
06.06.25 11:22:11 | - | 65,220 |
06.06.25 11:22:09 | - | 64,980 |
06.06.25 11:22:08 | - | 65,220 |
06.06.25 11:22:07 | - | 64,980 |
06.06.25 11:22:06 | - | 65,220 |
06.06.25 11:22:04 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:22:03 | - | 65,220 |
06.06.25 11:22:02 | - | 64,980 |
06.06.25 11:21:56 | - | 64,960 |
06.06.25 11:21:52 | - | 64,960 |
06.06.25 11:21:51 | - | 65,240 |
06.06.25 11:21:49 | - | 64,960 |
06.06.25 11:21:46 | - | 64,960 |
06.06.25 11:21:43 | - | 64,960 |
06.06.25 11:21:41 | - | 64,960 |
06.06.25 11:21:40 | - | 65,240 |
06.06.25 11:21:39 | - | 64,960 |
06.06.25 11:21:38 | - | 65,240 |
06.06.25 11:21:37 | - | 64,960 |
06.06.25 11:21:36 | - | 65,240 |
06.06.25 11:21:36 | - | 64,960 |