INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:45:53 | - | 11,900 |
| 06.06.25 17:45:46 | - | 11,800 |
| 06.06.25 17:45:46 | - | 11,800 |
| 06.06.25 17:45:11 | - | 11,900 |
| 06.06.25 17:45:06 | - | 11,800 |
| 06.06.25 17:37:32 | - | 11,900 |
| 06.06.25 17:37:27 | - | 11,800 |
| 06.06.25 17:37:12 | - | 11,900 |
| 06.06.25 17:36:41 | - | 11,900 |
| 06.06.25 17:36:36 | - | 11,800 |
| 06.06.25 17:35:12 | - | 11,900 |
| 06.06.25 17:34:08 | - | 11,900 |
| 06.06.25 17:23:26 | - | 11,900 |
| 06.06.25 17:20:04 | - | 11,800 |
| 06.06.25 17:18:40 | - | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:37 | - | 11,900 |
| 06.06.25 17:16:11 | - | 12,000 |
| 06.06.25 17:15:42 | - | 12,000 |
| 06.06.25 17:10:51 | - | 12,000 |
| 06.06.25 17:10:46 | - | 12,000 |
| 06.06.25 17:10:26 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:09:12 | - | 12,000 |
| 06.06.25 17:08:31 | - | 12,000 |
| 06.06.25 17:08:11 | - | 12,000 |
| 06.06.25 17:08:06 | - | 12,000 |
| 06.06.25 17:07:32 | - | 12,000 |
| 06.06.25 17:05:45 | - | 12,000 |
| 06.06.25 17:05:18 | - | 12,000 |
| 06.06.25 17:04:40 | - | 12,000 |
| 06.06.25 17:02:35 | - | 12,000 |
| 06.06.25 17:02:12 | - | 11,900 |
| 06.06.25 17:02:06 | - | 11,900 |
| 06.06.25 17:01:56 | - | 11,900 |