INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:12 | 0 | 15,1000 |
30.04.25 08:10:09 | 0 | 15,1000 |
29.04.25 08:01:26 | 0 | 14,5000 |
28.04.25 09:36:04 | 90 | 14,9000 |
28.04.25 08:24:54 | 0 | 14,6000 |
25.04.25 08:01:27 | 0 | 14,6000 |
25.04.25 08:01:25 | 0 | 14,6000 |
24.04.25 08:04:42 | 0 | 14,1000 |
24.04.25 08:04:40 | 0 | 14,1000 |
23.04.25 08:04:32 | 0 | 13,8000 |
23.04.25 08:04:29 | 0 | 13,8000 |
22.04.25 09:39:12 | 35 | 13,3000 |
22.04.25 08:06:44 | 0 | 13,1000 |
17.04.25 14:38:29 | 35 | 13,9000 |
17.04.25 09:18:06 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:43 | 0 | 13,8000 |
16.04.25 08:03:45 | 0 | 13,8000 |
15.04.25 08:05:43 | 0 | 14,6000 |
14.04.25 08:22:14 | 0 | 14,9000 |
14.04.25 08:22:11 | 0 | 14,9000 |
11.04.25 08:19:55 | 0 | 15,3000 |
11.04.25 08:19:52 | 0 | 15,3000 |
10.04.25 08:25:15 | 0 | 17,3000 |
09.04.25 08:34:50 | 0 | 16,0000 |
08.04.25 08:06:20 | 0 | 17,6000 |
08.04.25 08:06:18 | 0 | 17,6000 |
07.04.25 09:07:45 | 0 | 17,2000 |
04.04.25 08:11:21 | 0 | 17,9000 |
03.04.25 08:34:55 | 0 | 19,6000 |
02.04.25 08:02:06 | 0 | 19,8000 |
Keine Daten verfügbar