INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 13,3000 |
08:00:39 | 0 | 13,3000 |
22.10.25 08:02:04 | 0 | 13,5000 |
22.10.25 08:02:01 | 0 | 13,5000 |
21.10.25 08:08:17 | 0 | 13,3000 |
20.10.25 08:14:44 | 0 | 12,8000 |
17.10.25 08:15:34 | 0 | 12,2000 |
17.10.25 08:15:33 | 0 | 12,3000 |
17.10.25 08:15:31 | 0 | 12,3000 |
16.10.25 08:14:00 | 0 | 12,1000 |
15.10.25 08:13:01 | 0 | 12,4000 |
14.10.25 08:15:07 | 0 | 11,6000 |
13.10.25 08:52:03 | 0 | 11,6000 |
10.10.25 08:17:38 | 0 | 12,1000 |
10.10.25 08:17:36 | 0 | 12,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:08:31 | 0 | 12,6000 |
08.10.25 12:59:10 | 8 | 12,5000 |
08.10.25 08:00:42 | 0 | 12,3000 |
07.10.25 08:05:06 | 0 | 12,2000 |
06.10.25 08:22:14 | 0 | 12,5000 |
03.10.25 08:00:10 | 0 | 11,8000 |
02.10.25 08:10:44 | 0 | 12,4000 |
01.10.25 08:00:22 | 0 | 12,1000 |
30.09.25 08:05:26 | 0 | 11,5000 |
29.09.25 12:12:55 | 4 | 11,3000 |
29.09.25 08:15:28 | 0 | 11,2000 |
26.09.25 08:06:58 | 0 | 11,2000 |
25.09.25 08:01:30 | 0 | 11,7000 |
24.09.25 08:00:10 | 0 | 11,7000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login