INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 10,900 |
09:31:00 | 0 | 11,000 |
08:13:02 | 0 | 10,900 |
22.05.25 19:30:57 | 0 | 11,000 |
22.05.25 16:31:02 | 0 | 10,900 |
22.05.25 12:31:13 | 0 | 11,100 |
22.05.25 09:31:03 | 0 | 11,000 |
22.05.25 08:13:02 | 0 | 11,000 |
21.05.25 19:31:16 | 0 | 11,100 |
21.05.25 16:31:15 | 0 | 11,400 |
21.05.25 12:31:14 | 0 | 11,300 |
21.05.25 09:31:18 | 0 | 11,500 |
21.05.25 08:12:49 | 0 | 11,500 |
20.05.25 19:31:01 | 0 | 11,800 |
20.05.25 16:31:11 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:58 | 0 | 11,800 |
20.05.25 09:31:16 | 0 | 11,800 |
20.05.25 08:13:02 | 0 | 11,800 |
19.05.25 19:31:14 | 0 | 11,900 |
19.05.25 16:31:16 | 0 | 11,600 |
19.05.25 12:31:10 | 0 | 11,700 |
19.05.25 09:31:15 | 0 | 11,800 |
19.05.25 08:12:48 | 0 | 11,800 |
16.05.25 19:31:14 | 0 | 12,000 |
16.05.25 16:30:55 | 0 | 11,700 |
16.05.25 12:31:14 | 0 | 11,400 |
16.05.25 09:31:10 | 0 | 11,400 |
16.05.25 08:12:32 | 0 | 11,400 |
15.05.25 19:30:58 | 0 | 11,400 |
15.05.25 16:31:04 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:11 | 0 | 11,300 |
15.05.25 09:30:59 | 0 | 11,200 |
15.05.25 08:13:02 | 0 | 11,300 |
14.05.25 19:30:55 | 0 | 11,200 |
14.05.25 16:31:15 | 0 | 11,500 |
14.05.25 12:31:06 | 0 | 11,800 |
14.05.25 09:31:17 | 0 | 11,800 |
14.05.25 08:12:59 | 0 | 11,900 |
13.05.25 19:30:57 | 0 | 11,700 |
13.05.25 16:31:16 | 0 | 11,800 |
13.05.25 12:31:15 | 0 | 12,000 |
13.05.25 09:31:18 | 0 | 12,000 |
13.05.25 08:12:58 | 0 | 12,100 |
12.05.25 19:31:12 | 0 | 12,000 |
12.05.25 16:31:02 | 0 | 11,900 |