INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:47 | 0 | 14,200 |
30.04.25 19:31:10 | 0 | 14,300 |
30.04.25 16:31:06 | 0 | 14,400 |
30.04.25 12:30:54 | 0 | 15,000 |
30.04.25 09:32:09 | 0 | 15,000 |
30.04.25 08:12:57 | 0 | 15,000 |
29.04.25 19:31:02 | 0 | 14,800 |
29.04.25 16:31:09 | 0 | 14,400 |
29.04.25 12:31:11 | 0 | 14,500 |
29.04.25 09:31:12 | 0 | 14,400 |
29.04.25 08:48:15 | 0 | 14,400 |
29.04.25 08:45:31 | 0 | 14,400 |
28.04.25 19:30:53 | 0 | 14,200 |
28.04.25 16:31:04 | 0 | 14,800 |
28.04.25 12:31:11 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:30:57 | 0 | 14,500 |
28.04.25 08:13:09 | 0 | 14,500 |
25.04.25 19:31:03 | 0 | 14,400 |
25.04.25 16:30:53 | 0 | 14,200 |
25.04.25 12:31:11 | 0 | 14,400 |
25.04.25 09:31:12 | 0 | 14,400 |
25.04.25 08:12:58 | 0 | 14,500 |
24.04.25 19:31:11 | 0 | 14,400 |
24.04.25 16:31:10 | 0 | 14,400 |
24.04.25 12:31:12 | 0 | 14,000 |
24.04.25 09:30:57 | 0 | 14,000 |
24.04.25 08:12:58 | 0 | 14,000 |
23.04.25 19:31:13 | 0 | 14,300 |
23.04.25 16:30:59 | 0 | 14,700 |
23.04.25 12:30:57 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:55 | 0 | 13,600 |
23.04.25 08:12:59 | 0 | 13,700 |
22.04.25 19:30:56 | 0 | 13,100 |
22.04.25 16:31:10 | 0 | 13,100 |
22.04.25 12:30:55 | 0 | 13,000 |
22.04.25 09:31:14 | 0 | 13,000 |
22.04.25 08:12:59 | 0 | 12,900 |
17.04.25 19:30:56 | 0 | 13,600 |
17.04.25 16:30:56 | 0 | 13,600 |
17.04.25 12:31:01 | 0 | 13,500 |
17.04.25 09:30:57 | 0 | 13,800 |
17.04.25 08:13:01 | 0 | 13,700 |
16.04.25 19:30:59 | 0 | 13,900 |
16.04.25 16:31:08 | 0 | 14,000 |
16.04.25 12:31:08 | 0 | 13,900 |