INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 14,700 |
30.04.25 08:01:01 | 0 | 15,100 |
29.04.25 08:04:19 | 0 | 14,600 |
29.04.25 08:04:13 | 0 | 14,600 |
28.04.25 08:00:13 | 0 | 14,600 |
25.04.25 08:04:34 | 0 | 14,600 |
24.04.25 08:08:07 | 0 | 14,100 |
23.04.25 08:04:57 | 0 | 13,800 |
22.04.25 08:07:12 | 0 | 13,300 |
17.04.25 08:00:12 | 0 | 14,100 |
16.04.25 08:00:11 | 0 | 14,100 |
15.04.25 08:00:32 | 0 | 14,900 |
14.04.25 08:00:58 | 0 | 15,200 |
11.04.25 08:02:03 | 0 | 15,700 |
10.04.25 08:00:50 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 16,400 |
08.04.25 08:14:53 | 0 | 17,900 |
07.04.25 08:01:53 | 0 | 17,900 |
04.04.25 08:00:37 | 0 | 18,300 |
03.04.25 08:01:15 | 0 | 20,000 |
Keine Daten verfügbar