INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 12,400 |
01.10.25 08:00:11 | 0 | 12,100 |
30.09.25 08:00:27 | 0 | 11,500 |
29.09.25 08:01:37 | 0 | 11,400 |
26.09.25 08:01:30 | 0 | 11,400 |
26.09.25 08:01:15 | 0 | 11,400 |
25.09.25 08:01:04 | 0 | 12,000 |
24.09.25 08:00:21 | 0 | 12,000 |
23.09.25 08:00:18 | 0 | 12,200 |
22.09.25 08:00:55 | 0 | 12,200 |
19.09.25 08:02:40 | 0 | 12,900 |
19.09.25 08:02:24 | 0 | 13,000 |
19.09.25 08:02:16 | 0 | 13,000 |
18.09.25 08:00:10 | 0 | 12,600 |
17.09.25 08:01:41 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:02:11 | 0 | 12,900 |
15.09.25 08:00:49 | 0 | 13,000 |
15.09.25 08:00:48 | 0 | 13,000 |
12.09.25 08:01:20 | 0 | 13,300 |
11.09.25 08:00:41 | 0 | 13,300 |
11.09.25 08:00:39 | 0 | 13,300 |
11.09.25 08:00:37 | 0 | 13,300 |
11.09.25 08:00:35 | 0 | 13,300 |
11.09.25 08:00:32 | 0 | 13,300 |
11.09.25 08:00:15 | 0 | 13,300 |
11.09.25 08:00:09 | 0 | 13,300 |
10.09.25 08:03:58 | 0 | 13,300 |
09.09.25 08:00:14 | 0 | 13,500 |
08.09.25 08:00:22 | 0 | 13,500 |
05.09.25 08:00:10 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:00:53 | 0 | 12,900 |
03.09.25 08:00:10 | 0 | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login