INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:13 | 0 | 14,600 |
30.04.25 22:13:31 | 0 | 14,600 |
30.04.25 21:43:25 | 0 | 14,600 |
30.04.25 21:13:16 | 0 | 14,600 |
30.04.25 20:43:26 | 0 | 14,600 |
30.04.25 20:13:20 | 0 | 14,600 |
30.04.25 19:43:23 | 0 | 14,600 |
30.04.25 19:13:23 | 0 | 14,600 |
30.04.25 18:43:15 | 0 | 14,600 |
30.04.25 18:13:27 | 0 | 14,600 |
30.04.25 17:43:12 | 0 | 14,600 |
30.04.25 17:13:26 | 0 | 14,600 |
30.04.25 16:43:14 | 0 | 14,600 |
30.04.25 16:13:23 | 0 | 14,800 |
30.04.25 15:44:04 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:22 | 0 | 15,100 |
30.04.25 14:43:32 | 0 | 15,100 |
30.04.25 14:13:44 | 0 | 15,100 |
30.04.25 13:43:37 | 0 | 15,100 |
30.04.25 13:13:45 | 0 | 15,100 |
30.04.25 12:43:37 | 0 | 15,100 |
30.04.25 12:13:02 | 0 | 15,100 |
30.04.25 11:43:08 | 0 | 15,100 |
30.04.25 11:13:38 | 0 | 15,100 |
30.04.25 10:43:43 | 0 | 15,100 |
30.04.25 10:13:35 | 0 | 15,100 |
30.04.25 09:44:01 | 0 | 15,100 |
30.04.25 09:13:41 | 0 | 15,100 |
30.04.25 08:43:40 | 0 | 15,000 |
30.04.25 07:32:38 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:55 | 0 | 15,200 |
29.04.25 22:13:25 | 0 | 15,200 |
29.04.25 21:43:32 | 0 | 15,200 |
29.04.25 21:13:57 | 0 | 15,200 |
29.04.25 20:44:07 | 0 | 15,100 |
29.04.25 20:13:36 | 0 | 15,000 |
29.04.25 19:43:40 | 0 | 14,900 |
29.04.25 19:38:59 | 4 | 14,900 |
29.04.25 19:13:07 | 0 | 14,900 |
29.04.25 18:43:10 | 0 | 14,900 |
29.04.25 18:13:20 | 0 | 14,900 |
29.04.25 17:43:06 | 0 | 14,900 |
29.04.25 17:13:00 | 0 | 14,800 |
29.04.25 16:43:06 | 0 | 14,800 |
29.04.25 16:13:06 | 0 | 14,800 |