Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 88,15 Tsd. | 13,4900 |
03.07.25 18:59:56 | 100 | 13,4750 |
03.07.25 18:59:56 | 107 | 13,4750 |
03.07.25 18:59:54 | 100 | 13,4700 |
03.07.25 18:59:52 | 138 | 13,4700 |
03.07.25 18:59:52 | 139 | 13,4700 |
03.07.25 18:59:49 | 100 | 13,4700 |
03.07.25 18:59:48 | 194 | 13,4650 |
03.07.25 18:59:46 | 100 | 13,4700 |
03.07.25 18:59:46 | 100 | 13,4650 |
03.07.25 18:59:46 | 100 | 13,4650 |
03.07.25 18:59:46 | 190 | 13,4600 |
03.07.25 18:59:46 | 106 | 13,4600 |
03.07.25 18:59:46 | 191 | 13,4600 |
03.07.25 18:59:46 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:44 | 100 | 13,4600 |
03.07.25 18:59:44 | 100 | 13,4600 |
03.07.25 18:59:43 | 100 | 13,4700 |
03.07.25 18:59:42 | 100 | 13,4650 |
03.07.25 18:59:41 | 100 | 13,4601 |
03.07.25 18:59:38 | 100 | 13,4650 |
03.07.25 18:59:38 | 100 | 13,4650 |
03.07.25 18:59:38 | 100 | 13,4650 |
03.07.25 18:59:38 | 200 | 13,4650 |
03.07.25 18:59:38 | 100 | 13,4700 |
03.07.25 18:59:34 | 100 | 13,4700 |
03.07.25 18:59:33 | 100 | 13,4700 |
03.07.25 18:59:32 | 100 | 13,4800 |
03.07.25 18:59:30 | 100 | 13,4800 |
03.07.25 18:59:30 | 200 | 13,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:30 | 211 | 13,4900 |
03.07.25 18:59:27 | 100 | 13,4950 |
03.07.25 18:59:26 | 100 | 13,4950 |
03.07.25 18:59:25 | 119 | 13,4900 |
03.07.25 18:59:25 | 100 | 13,5000 |
03.07.25 18:59:25 | 119 | 13,5000 |
03.07.25 18:59:22 | 100 | 13,5050 |
03.07.25 18:59:17 | 100 | 13,5050 |
03.07.25 18:59:15 | 200 | 13,5000 |
03.07.25 18:59:15 | 100 | 13,5000 |
03.07.25 18:59:15 | 200 | 13,5000 |
03.07.25 18:59:15 | 318 | 13,5000 |
03.07.25 18:59:13 | 100 | 13,4900 |
03.07.25 18:59:13 | 100 | 13,4900 |
03.07.25 18:59:13 | 213 | 13,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login