Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 123,55 Tsd. | 14,7300 |
| 01.10.25 21:59:58 | 150 | 14,7400 |
| 01.10.25 21:59:58 | 600 | 14,7400 |
| 01.10.25 21:59:58 | 200 | 14,7400 |
| 01.10.25 21:59:58 | 308 | 14,7400 |
| 01.10.25 21:59:56 | 104 | 14,7500 |
| 01.10.25 21:59:56 | 100 | 14,7300 |
| 01.10.25 21:59:55 | 228 | 14,7370 |
| 01.10.25 21:59:55 | 238 | 14,7400 |
| 01.10.25 21:59:55 | 127 | 14,7400 |
| 01.10.25 21:59:54 | 173 | 14,7400 |
| 01.10.25 21:59:54 | 154 | 14,7400 |
| 01.10.25 21:59:54 | 477 | 14,7400 |
| 01.10.25 21:59:53 | 400 | 14,7400 |
| 01.10.25 21:59:53 | 100 | 14,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:53 | 118 | 14,7400 |
| 01.10.25 21:59:53 | 131 | 14,7300 |
| 01.10.25 21:59:53 | 100 | 14,7300 |
| 01.10.25 21:59:50 | 100 | 14,7400 |
| 01.10.25 21:59:48 | 358 | 14,7400 |
| 01.10.25 21:59:48 | 100 | 14,7400 |
| 01.10.25 21:59:47 | 100 | 14,7400 |
| 01.10.25 21:59:47 | 400 | 14,7400 |
| 01.10.25 21:59:45 | 150 | 14,7300 |
| 01.10.25 21:59:45 | 100 | 14,7200 |
| 01.10.25 21:59:39 | 134 | 14,7100 |
| 01.10.25 21:59:39 | 100 | 14,7100 |
| 01.10.25 21:59:35 | 300 | 14,7150 |
| 01.10.25 21:59:35 | 372 | 14,7100 |
| 01.10.25 21:59:35 | 100 | 14,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:34 | 200 | 14,7150 |
| 01.10.25 21:59:34 | 200 | 14,7150 |
| 01.10.25 21:59:34 | 100 | 14,7150 |
| 01.10.25 21:59:27 | 180 | 14,7150 |
| 01.10.25 21:59:25 | 100 | 14,7200 |
| 01.10.25 21:59:25 | 100 | 14,7200 |
| 01.10.25 21:59:25 | 141 | 14,7000 |
| 01.10.25 21:59:25 | 200 | 14,7000 |
| 01.10.25 21:59:25 | 761 | 14,7000 |
| 01.10.25 21:59:25 | 100 | 14,7000 |
| 01.10.25 21:59:25 | 220 | 14,7000 |
| 01.10.25 21:59:25 | 100 | 14,7000 |
| 01.10.25 21:59:25 | 600 | 14,7000 |
| 01.10.25 21:59:25 | 200 | 14,7000 |
| 01.10.25 21:59:25 | 100 | 14,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login