Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 109,11 Tsd. | 15,8800 |
21:59:58 | 146 | 15,8900 |
21:59:57 | 100 | 15,8900 |
21:59:56 | 248 | 15,8900 |
21:59:56 | 138 | 15,8900 |
21:59:56 | 147 | 15,8900 |
21:59:55 | 100 | 15,8900 |
21:59:55 | 200 | 15,8900 |
21:59:55 | 1,23 Tsd. | 15,8800 |
21:59:55 | 200 | 15,8800 |
21:59:55 | 180 | 15,8800 |
21:59:55 | 100 | 15,8800 |
21:59:54 | 200 | 15,8900 |
21:59:54 | 150 | 15,8900 |
21:59:53 | 167 | 15,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 150 | 15,8850 |
21:59:51 | 200 | 15,8900 |
21:59:50 | 100 | 15,8850 |
21:59:48 | 200 | 15,8900 |
21:59:46 | 100 | 15,8900 |
21:59:46 | 308 | 15,8900 |
21:59:46 | 297 | 15,8900 |
21:59:45 | 100 | 15,8900 |
21:59:44 | 200 | 15,8900 |
21:59:44 | 100 | 15,8900 |
21:59:44 | 200 | 15,8900 |
21:59:43 | 200 | 15,8900 |
21:59:43 | 300 | 15,8900 |
21:59:42 | 200 | 15,8900 |
21:59:39 | 100 | 15,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 15,8850 |
21:59:39 | 100 | 15,8850 |
21:59:38 | 150 | 15,8850 |
21:59:38 | 2,21 Tsd. | 15,8800 |
21:59:38 | 600 | 15,8800 |
21:59:38 | 200 | 15,8850 |
21:59:37 | 137 | 15,8850 |
21:59:34 | 100 | 15,8850 |
21:59:34 | 100 | 15,8850 |
21:59:34 | 100 | 15,8850 |
21:59:33 | 200 | 15,8850 |
21:59:32 | 100 | 15,8850 |
21:59:31 | 600 | 15,8800 |
21:59:31 | 101 | 15,8800 |
21:59:31 | 100 | 15,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login