INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 12,400 |
01.10.25 21:50:20 | 0 | 12,500 |
01.10.25 07:33:00 | 0 | 12,000 |
30.09.25 07:31:49 | 0 | 11,500 |
29.09.25 21:56:28 | 0 | 11,500 |
29.09.25 21:50:00 | 0 | 11,600 |
29.09.25 07:34:22 | 0 | 11,200 |
26.09.25 21:32:51 | 0 | 11,100 |
26.09.25 07:42:54 | 0 | 11,200 |
25.09.25 21:32:28 | 0 | 11,300 |
25.09.25 07:30:59 | 0 | 11,700 |
24.09.25 21:33:58 | 0 | 11,800 |
24.09.25 07:31:03 | 0 | 11,700 |
23.09.25 21:36:16 | 0 | 11,800 |
23.09.25 07:33:59 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:28 | 0 | 12,100 |
22.09.25 07:51:20 | 0 | 11,900 |
19.09.25 16:01:49 | 0 | 12,800 |
19.09.25 13:01:06 | 0 | 12,900 |
19.09.25 12:51:19 | 0 | 12,900 |
19.09.25 07:33:43 | 0 | 12,900 |
18.09.25 16:06:21 | 0 | 12,600 |
18.09.25 07:34:50 | 0 | 12,400 |
17.09.25 15:53:23 | 0 | 12,500 |
17.09.25 07:32:14 | 0 | 12,400 |
16.09.25 16:53:48 | 0 | 12,500 |
16.09.25 07:30:37 | 0 | 12,700 |
15.09.25 21:57:08 | 0 | 12,700 |
15.09.25 21:31:13 | 0 | 12,700 |
15.09.25 15:52:29 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:06 | 0 | 12,700 |
15.09.25 07:33:58 | 0 | 12,700 |
12.09.25 07:32:36 | 0 | 13,000 |
11.09.25 21:30:53 | 0 | 13,100 |
11.09.25 07:38:57 | 0 | 13,000 |
10.09.25 07:32:19 | 0 | 13,000 |
09.09.25 21:31:09 | 0 | 13,100 |
09.09.25 07:32:58 | 0 | 13,200 |
08.09.25 21:32:37 | 0 | 13,000 |
08.09.25 07:34:42 | 0 | 13,500 |
05.09.25 21:34:47 | 0 | 13,500 |
05.09.25 14:55:05 | 0 | 13,200 |
05.09.25 07:33:43 | 0 | 13,300 |
04.09.25 16:04:27 | 0 | 13,100 |
04.09.25 07:35:25 | 0 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login