Integra LifeSciences Holdings Corp
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:33 | 100 | 12,67 |
| 17:40:05 | 218 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:40:05 | 150 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:40:05 | 100 | 12,69 |
| 17:39:11 | 165 | 12,72 |
| 17:38:11 | 165 | 12,70 |
| 17:35:35 | 100 | 12,65 |
| 17:33:40 | 100 | 12,62 |
| 17:33:40 | 100 | 12,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:40 | 100 | 12,62 |
| 17:33:11 | 165 | 12,64 |
| 17:23:38 | 100 | 12,65 |
| 17:03:50 | 100 | 12,67 |
| 17:03:29 | 100 | 12,68 |
| 16:56:22 | 100 | 12,69 |
| 16:47:26 | 100 | 12,70 |
| 15:44:19 | 100 | 12,63 |
| 15:44:19 | 100 | 12,63 |
| 15:44:19 | 100 | 12,63 |
| 15:42:55 | 100 | 12,65 |
| 15:36:53 | 100 | 12,62 |
| 23.12.25 21:59:54 | 165 | 12,58 |
| 23.12.25 21:59:43 | 100 | 12,59 |
| 23.12.25 21:58:51 | 200 | 12,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:58:51 | 200 | 12,59 |
| 23.12.25 21:58:51 | 200 | 12,59 |
| 23.12.25 21:58:37 | 100 | 12,59 |
| 23.12.25 21:58:37 | 200 | 12,59 |
| 23.12.25 21:58:33 | 200 | 12,59 |
| 23.12.25 21:58:33 | 200 | 12,59 |
| 23.12.25 21:58:33 | 100 | 12,59 |
| 23.12.25 21:58:19 | 200 | 12,59 |
| 23.12.25 21:57:44 | 180 | 12,60 |
| 23.12.25 21:57:44 | 200 | 12,60 |
| 23.12.25 21:57:36 | 159 | 12,60 |
| 23.12.25 21:57:36 | 100 | 12,60 |
| 23.12.25 21:57:31 | 100 | 12,59 |
| 23.12.25 21:57:31 | 165 | 12,59 |
| 23.12.25 21:57:31 | 200 | 12,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login