Integra LifeSciences Holdings Corp
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:19 | 100 | 12,63 |
| 15:44:19 | 100 | 12,63 |
| 15:44:19 | 100 | 12,63 |
| 15:42:55 | 100 | 12,65 |
| 15:36:53 | 100 | 12,62 |
| 23.12.25 21:59:54 | 165 | 12,58 |
| 23.12.25 21:59:43 | 100 | 12,59 |
| 23.12.25 21:58:51 | 200 | 12,59 |
| 23.12.25 21:58:51 | 200 | 12,59 |
| 23.12.25 21:58:51 | 200 | 12,59 |
| 23.12.25 21:58:37 | 100 | 12,59 |
| 23.12.25 21:58:37 | 200 | 12,59 |
| 23.12.25 21:58:33 | 200 | 12,59 |
| 23.12.25 21:58:33 | 200 | 12,59 |
| 23.12.25 21:58:33 | 100 | 12,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:58:19 | 200 | 12,59 |
| 23.12.25 21:57:44 | 180 | 12,60 |
| 23.12.25 21:57:44 | 200 | 12,60 |
| 23.12.25 21:57:36 | 159 | 12,60 |
| 23.12.25 21:57:36 | 100 | 12,60 |
| 23.12.25 21:57:31 | 100 | 12,59 |
| 23.12.25 21:57:31 | 165 | 12,59 |
| 23.12.25 21:57:31 | 200 | 12,59 |
| 23.12.25 21:57:31 | 100 | 12,59 |
| 23.12.25 21:57:31 | 200 | 12,59 |
| 23.12.25 21:57:15 | 100 | 12,58 |
| 23.12.25 21:56:54 | 100 | 12,59 |
| 23.12.25 21:56:38 | 100 | 12,59 |
| 23.12.25 21:56:38 | 200 | 12,59 |
| 23.12.25 21:56:27 | 100 | 12,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:56:22 | 100 | 12,58 |
| 23.12.25 21:56:22 | 100 | 12,58 |
| 23.12.25 21:56:22 | 184 | 12,58 |
| 23.12.25 21:56:22 | 100 | 12,58 |
| 23.12.25 21:56:19 | 200 | 12,58 |
| 23.12.25 21:55:54 | 100 | 12,60 |
| 23.12.25 21:55:49 | 100 | 12,60 |
| 23.12.25 21:55:49 | 110 | 12,60 |
| 23.12.25 21:55:49 | 100 | 12,60 |
| 23.12.25 21:55:46 | 100 | 12,60 |
| 23.12.25 21:54:40 | 100 | 12,65 |
| 23.12.25 21:54:35 | 197 | 12,66 |
| 23.12.25 21:54:25 | 200 | 12,66 |
| 23.12.25 21:54:10 | 100 | 12,66 |
| 23.12.25 21:53:19 | 100 | 12,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login