CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:23 | - | 9,340 |
05.06.25 13:30:07 | - | 9,335 |
05.06.25 13:29:34 | - | 9,330 |
05.06.25 13:29:33 | - | 9,325 |
05.06.25 13:29:29 | - | 9,330 |
05.06.25 13:29:27 | - | 9,330 |
05.06.25 13:28:40 | - | 9,340 |
05.06.25 13:27:33 | - | 9,340 |
05.06.25 13:27:27 | - | 9,350 |
05.06.25 13:27:22 | - | 9,355 |
05.06.25 13:27:14 | - | 9,350 |
05.06.25 13:27:06 | - | 9,350 |
05.06.25 13:26:42 | - | 9,355 |
05.06.25 13:26:17 | - | 9,350 |
05.06.25 13:26:12 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:26:07 | - | 9,350 |
05.06.25 13:26:01 | - | 9,355 |
05.06.25 13:25:48 | - | 9,350 |
05.06.25 13:25:42 | - | 9,350 |
05.06.25 13:25:05 | - | 9,355 |
05.06.25 13:25:01 | - | 9,350 |
05.06.25 13:24:57 | - | 9,355 |
05.06.25 13:24:49 | - | 9,350 |
05.06.25 13:24:47 | - | 9,355 |
05.06.25 13:24:37 | - | 9,350 |
05.06.25 13:22:46 | - | 9,355 |
05.06.25 13:22:42 | - | 9,350 |
05.06.25 13:21:52 | - | 9,355 |
05.06.25 13:17:06 | - | 9,355 |
05.06.25 13:16:55 | - | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:16:27 | - | 9,355 |
05.06.25 13:16:17 | - | 9,355 |
05.06.25 13:15:57 | - | 9,355 |
05.06.25 13:15:53 | - | 9,360 |
05.06.25 13:15:48 | - | 9,355 |
05.06.25 13:15:37 | - | 9,350 |
05.06.25 13:15:23 | - | 9,355 |
05.06.25 13:15:17 | - | 9,350 |
05.06.25 13:15:11 | - | 9,355 |
05.06.25 13:14:59 | - | 9,350 |
05.06.25 13:14:53 | - | 9,350 |
05.06.25 13:13:31 | - | 9,375 |
05.06.25 13:13:22 | - | 9,380 |
05.06.25 13:12:07 | - | 9,375 |
05.06.25 13:12:02 | - | 9,375 |