CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:24 | - | 9,325 |
10.06.25 09:35:14 | - | 9,325 |
10.06.25 09:35:09 | - | 9,325 |
10.06.25 09:35:03 | - | 9,325 |
10.06.25 09:35:00 | - | 9,330 |
10.06.25 09:34:56 | - | 9,325 |
10.06.25 09:34:46 | - | 9,330 |
10.06.25 09:34:40 | - | 9,330 |
10.06.25 09:34:30 | - | 9,335 |
10.06.25 09:34:18 | - | 9,330 |
10.06.25 09:34:12 | - | 9,330 |
10.06.25 09:34:01 | - | 9,330 |
10.06.25 09:33:55 | - | 9,335 |
10.06.25 09:33:46 | - | 9,325 |
10.06.25 09:33:17 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:10 | - | 9,335 |
10.06.25 09:33:07 | - | 9,345 |
10.06.25 09:32:50 | - | 9,350 |
10.06.25 09:32:25 | - | 9,350 |
10.06.25 09:32:19 | - | 9,345 |
10.06.25 09:32:03 | - | 9,350 |
10.06.25 09:31:33 | - | 9,355 |
10.06.25 09:31:27 | - | 9,355 |
10.06.25 09:31:11 | - | 9,325 |
10.06.25 09:30:54 | - | 9,320 |
10.06.25 09:30:21 | - | 9,320 |
10.06.25 09:30:16 | - | 9,310 |
10.06.25 09:29:52 | - | 9,310 |
10.06.25 09:28:01 | - | 9,315 |
10.06.25 09:27:50 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:40 | - | 9,320 |
10.06.25 09:27:30 | - | 9,315 |
10.06.25 09:27:25 | - | 9,320 |
10.06.25 09:27:20 | - | 9,305 |
10.06.25 09:27:08 | - | 9,305 |
10.06.25 09:27:03 | - | 9,300 |
10.06.25 09:26:58 | - | 9,310 |
10.06.25 09:26:43 | - | 9,310 |
10.06.25 09:26:31 | - | 9,315 |
10.06.25 09:26:25 | - | 9,310 |
10.06.25 09:26:11 | - | 9,325 |
10.06.25 09:26:00 | - | 9,320 |
10.06.25 09:25:48 | - | 9,325 |
10.06.25 09:25:38 | - | 9,320 |
10.06.25 09:25:32 | - | 9,320 |