CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:06:27 | - | 9,310 |
05.06.25 14:06:22 | - | 9,310 |
05.06.25 14:06:17 | - | 9,315 |
05.06.25 14:06:07 | - | 9,310 |
05.06.25 14:06:02 | - | 9,315 |
05.06.25 14:05:56 | - | 9,310 |
05.06.25 14:05:50 | - | 9,310 |
05.06.25 14:05:42 | - | 9,310 |
05.06.25 14:05:36 | - | 9,315 |
05.06.25 14:05:29 | - | 9,310 |
05.06.25 14:05:17 | - | 9,310 |
05.06.25 14:05:03 | - | 9,310 |
05.06.25 14:04:42 | - | 9,315 |
05.06.25 14:04:10 | - | 9,310 |
05.06.25 14:04:01 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:53 | - | 9,315 |
05.06.25 14:03:32 | - | 9,310 |
05.06.25 14:03:22 | - | 9,310 |
05.06.25 14:02:45 | - | 9,310 |
05.06.25 14:02:37 | - | 9,305 |
05.06.25 14:02:10 | - | 9,310 |
05.06.25 14:01:50 | - | 9,310 |
05.06.25 14:01:34 | - | 9,305 |
05.06.25 14:01:28 | - | 9,320 |
05.06.25 14:01:23 | - | 9,320 |
05.06.25 14:01:09 | - | 9,320 |
05.06.25 14:00:53 | - | 9,320 |
05.06.25 14:00:37 | - | 9,320 |
05.06.25 14:00:32 | - | 9,325 |
05.06.25 14:00:27 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:16 | - | 9,325 |
05.06.25 14:00:09 | - | 9,320 |
05.06.25 13:59:27 | - | 9,325 |
05.06.25 13:58:57 | - | 9,320 |
05.06.25 13:58:53 | - | 9,325 |
05.06.25 13:58:47 | - | 9,320 |
05.06.25 13:58:43 | - | 9,320 |
05.06.25 13:58:37 | - | 9,330 |
05.06.25 13:58:27 | - | 9,325 |
05.06.25 13:58:19 | - | 9,330 |
05.06.25 13:57:52 | - | 9,330 |
05.06.25 13:57:26 | - | 9,325 |
05.06.25 13:56:21 | - | 9,330 |
05.06.25 13:56:20 | - | 9,335 |
05.06.25 13:55:42 | - | 9,340 |