eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

16.05.25 22:59:02 RT

Bid: 302,300 EUR Size: 13 | Ask: 304,100 EUR Size: 13

302,300 EUR +2,96 % (+8,700)

Zeit	Vol. Stk.	Kurs
12:18:45	-	299,900
12:18:33	-	299,900
12:18:13	-	299,900
12:18:08	-	299,700
12:18:07	-	299,600
12:16:53	-	299,700
12:16:39	-	299,600
12:16:28	-	299,700
12:16:21	-	299,600
12:16:07	-	299,600
12:15:50	-	299,700
12:15:42	-	299,600
12:15:28	-	299,700
12:15:18	-	299,600
12:15:13	-	299,500

Zeit	Vol. Stk.	Kurs
12:15:03	-	299,600
12:14:58	-	299,500
12:14:42	-	299,500
12:14:37	-	299,600
12:14:27	-	299,500
12:14:12	-	299,600
12:13:59	-	299,600
12:13:52	-	299,500
12:13:39	-	299,600
12:13:38	-	299,500
12:11:47	-	299,400
12:11:32	-	299,500
12:11:25	-	299,500
12:11:19	-	299,500
12:11:06	-	299,400

Zeit	Vol. Stk.	Kurs
12:10:58	-	299,300
12:10:50	-	299,200
12:10:38	-	299,300
12:10:28	-	299,200
12:10:23	-	299,400
12:10:16	-	299,700
12:10:02	-	299,700
12:09:50	-	299,700
12:09:40	-	299,700
12:09:27	-	299,600
12:09:02	-	299,700
12:08:57	-	299,700
12:08:50	-	299,700
12:08:42	-	299,800
12:08:30	-	299,700

46
47
48
49
50
51
52
53
54