SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:05:14 | - | 284,100 |
| 12.05.25 20:04:51 | - | 284,200 |
| 12.05.25 20:04:27 | - | 284,100 |
| 12.05.25 20:04:17 | - | 284,200 |
| 12.05.25 20:03:29 | - | 284,100 |
| 12.05.25 20:03:20 | - | 284,000 |
| 12.05.25 20:02:26 | - | 284,100 |
| 12.05.25 20:02:13 | - | 284,000 |
| 12.05.25 20:02:07 | - | 283,900 |
| 12.05.25 20:00:32 | - | 284,000 |
| 12.05.25 20:00:04 | - | 283,900 |
| 12.05.25 19:59:57 | - | 284,000 |
| 12.05.25 19:59:52 | - | 283,900 |
| 12.05.25 19:59:35 | - | 284,000 |
| 12.05.25 19:59:20 | - | 283,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:59:13 | - | 284,000 |
| 12.05.25 19:59:05 | - | 283,900 |
| 12.05.25 19:58:57 | - | 283,800 |
| 12.05.25 19:58:39 | - | 283,900 |
| 12.05.25 19:57:43 | - | 284,000 |
| 12.05.25 19:57:37 | - | 283,900 |
| 12.05.25 19:57:18 | - | 284,000 |
| 12.05.25 19:55:57 | - | 284,100 |
| 12.05.25 19:55:50 | - | 284,200 |
| 12.05.25 19:53:13 | - | 284,100 |
| 12.05.25 19:52:12 | - | 284,000 |
| 12.05.25 19:52:04 | - | 283,900 |
| 12.05.25 19:50:49 | - | 284,000 |
| 12.05.25 19:50:45 | - | 283,900 |
| 12.05.25 19:50:18 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:50:01 | - | 283,900 |
| 12.05.25 19:49:38 | - | 284,000 |
| 12.05.25 19:49:24 | - | 283,900 |
| 12.05.25 19:49:14 | - | 284,000 |
| 12.05.25 19:49:07 | - | 283,900 |
| 12.05.25 19:48:23 | - | 284,000 |
| 12.05.25 19:48:18 | - | 283,900 |
| 12.05.25 19:47:48 | - | 284,000 |
| 12.05.25 19:47:38 | - | 283,900 |
| 12.05.25 19:47:26 | - | 284,000 |
| 12.05.25 19:47:15 | - | 283,900 |
| 12.05.25 19:47:08 | - | 284,000 |
| 12.05.25 19:46:48 | - | 283,900 |
| 12.05.25 19:46:05 | - | 284,000 |
| 12.05.25 19:45:52 | - | 283,900 |