SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:17 | - | 271,300 |
| 09:17:53 | - | 271,300 |
| 09:17:44 | - | 271,200 |
| 09:17:34 | - | 271,300 |
| 09:17:17 | - | 271,400 |
| 09:17:11 | - | 271,400 |
| 09:17:09 | - | 271,500 |
| 09:17:04 | - | 271,700 |
| 09:16:58 | - | 271,600 |
| 09:16:46 | - | 272,000 |
| 09:16:27 | - | 271,900 |
| 09:16:16 | - | 271,900 |
| 09:16:07 | - | 271,900 |
| 09:16:02 | - | 271,800 |
| 09:15:58 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:46 | - | 271,900 |
| 09:15:40 | - | 272,000 |
| 09:15:32 | - | 271,900 |
| 09:15:22 | - | 272,000 |
| 09:15:13 | - | 271,900 |
| 09:15:02 | - | 271,700 |
| 09:14:54 | - | 271,800 |
| 09:14:49 | - | 271,700 |
| 09:14:37 | - | 271,600 |
| 09:14:22 | - | 271,800 |
| 09:14:00 | - | 271,900 |
| 09:13:59 | - | 271,900 |
| 09:13:46 | - | 272,200 |
| 09:13:37 | - | 272,100 |
| 09:13:31 | - | 272,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:22 | - | 272,100 |
| 09:13:04 | - | 272,200 |
| 09:12:53 | - | 272,500 |
| 09:12:17 | - | 272,300 |
| 09:12:01 | - | 272,400 |
| 09:11:52 | - | 272,400 |
| 09:11:41 | - | 272,400 |
| 09:11:37 | - | 272,500 |
| 09:11:23 | - | 272,400 |
| 09:11:15 | - | 272,500 |
| 09:11:06 | - | 272,400 |
| 09:10:58 | - | 272,500 |
| 09:10:50 | - | 272,600 |
| 09:10:45 | - | 272,500 |
| 09:10:37 | - | 272,500 |