eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

05.05.25 18:51:00 RT

Bid: 275,700 EUR Size: 25 | Ask: 277,300 EUR Size: 25

275,700 EUR +0,25 % (+0,700)

Zeit	Vol. Stk.	Kurs
16:13:40	-	277,200
16:13:28	-	277,100
16:13:23	-	277,100
16:13:14	-	277,000
16:13:08	-	277,200
16:13:03	-	277,400
16:12:52	-	277,300
16:12:42	-	277,400
16:12:36	-	277,300
16:12:26	-	277,400
16:12:09	-	277,300
16:12:03	-	277,300
16:11:53	-	277,200
16:11:42	-	277,200
16:11:23	-	277,200

Zeit	Vol. Stk.	Kurs
16:11:17	-	277,100
16:11:10	-	277,200
16:10:50	-	277,100
16:10:39	-	277,100
16:10:30	-	277,100
16:10:07	-	277,100
16:09:56	-	277,100
16:09:50	-	277,000
16:09:43	-	277,100
16:09:34	-	277,000
16:09:28	-	277,100
16:09:07	-	277,100
16:08:57	-	277,000
16:08:48	-	276,900
16:08:41	-	277,100

Zeit	Vol. Stk.	Kurs
16:08:36	-	277,000
16:08:31	-	277,100
16:08:13	-	277,000
16:08:02	-	276,900
16:07:57	-	276,800
16:07:51	-	276,900
16:07:46	-	276,900
16:07:37	-	276,900
16:07:32	-	277,000
16:07:07	-	276,900
16:06:59	-	276,900
16:06:54	-	276,900
16:06:42	-	277,000
16:06:33	-	277,000
16:06:04	-	277,000

9
10
11
12
13
14
15
16
17