NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:58:54 | - | 12,240 |
14.06.24 16:58:54 | - | 12,240 |
14.06.24 16:58:53 | - | 12,230 |
14.06.24 16:58:47 | - | 12,240 |
14.06.24 16:58:43 | - | 12,230 |
14.06.24 16:58:43 | - | 12,230 |
14.06.24 16:58:00 | - | 12,230 |
14.06.24 16:57:27 | - | 12,240 |
14.06.24 16:57:14 | - | 12,230 |
14.06.24 16:57:03 | - | 12,240 |
14.06.24 16:56:30 | - | 12,230 |
14.06.24 16:52:49 | - | 12,230 |
14.06.24 16:52:27 | - | 12,220 |
14.06.24 16:52:17 | - | 12,220 |
14.06.24 16:51:44 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:51:06 | - | 12,200 |
14.06.24 16:51:05 | - | 12,200 |
14.06.24 16:51:04 | - | 12,200 |
14.06.24 16:50:49 | - | 12,200 |
14.06.24 16:50:33 | - | 12,200 |
14.06.24 16:49:05 | - | 12,190 |
14.06.24 16:48:48 | - | 12,190 |
14.06.24 16:48:42 | - | 12,190 |
14.06.24 16:47:47 | - | 12,190 |
14.06.24 16:47:33 | - | 12,180 |
14.06.24 16:47:27 | - | 12,180 |
14.06.24 16:46:57 | - | 12,160 |
14.06.24 16:46:55 | - | 12,150 |
14.06.24 16:45:25 | - | 12,140 |
14.06.24 16:45:24 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:45:22 | - | 12,150 |
14.06.24 16:45:20 | - | 12,150 |
14.06.24 16:45:20 | - | 12,140 |
14.06.24 16:45:19 | - | 12,150 |
14.06.24 16:45:17 | - | 12,150 |
14.06.24 16:44:56 | - | 12,140 |
14.06.24 16:44:14 | - | 12,150 |
14.06.24 16:44:10 | - | 12,150 |
14.06.24 16:44:02 | - | 12,150 |
14.06.24 16:43:18 | - | 12,150 |
14.06.24 16:43:03 | - | 12,140 |
14.06.24 16:42:56 | - | 12,130 |
14.06.24 16:42:52 | - | 12,140 |
14.06.24 16:41:53 | - | 12,130 |
14.06.24 16:41:45 | - | 12,130 |