NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:21:42 | - | 12,320 |
14.06.24 20:21:23 | - | 12,310 |
14.06.24 20:18:32 | - | 12,320 |
14.06.24 20:09:12 | - | 12,310 |
14.06.24 20:09:11 | - | 12,310 |
14.06.24 20:09:03 | - | 12,310 |
14.06.24 20:04:08 | - | 12,320 |
14.06.24 20:03:13 | - | 12,310 |
14.06.24 20:01:43 | - | 12,320 |
14.06.24 20:00:47 | - | 12,310 |
14.06.24 19:55:28 | - | 12,320 |
14.06.24 19:54:31 | - | 12,330 |
14.06.24 19:54:24 | - | 12,320 |
14.06.24 19:54:02 | - | 12,330 |
14.06.24 19:50:30 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:50:21 | - | 12,330 |
14.06.24 19:50:19 | - | 12,320 |
14.06.24 19:42:48 | - | 12,330 |
14.06.24 19:38:41 | - | 12,330 |
14.06.24 19:38:41 | - | 12,330 |
14.06.24 19:37:11 | - | 12,330 |
14.06.24 19:34:24 | - | 12,330 |
14.06.24 19:29:29 | - | 12,330 |
14.06.24 19:25:52 | - | 12,330 |
14.06.24 19:08:26 | - | 12,330 |
14.06.24 19:08:26 | - | 12,330 |
14.06.24 18:55:08 | - | 12,330 |
14.06.24 18:54:19 | - | 12,320 |
14.06.24 18:42:50 | - | 12,330 |
14.06.24 18:42:49 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:37:22 | - | 12,330 |
14.06.24 18:35:39 | - | 12,320 |
14.06.24 18:35:19 | - | 12,330 |
14.06.24 18:32:23 | - | 12,320 |
14.06.24 18:32:09 | - | 12,310 |
14.06.24 18:26:03 | - | 12,320 |
14.06.24 18:19:09 | - | 12,330 |
14.06.24 18:19:09 | - | 12,320 |
14.06.24 18:12:34 | - | 12,330 |
14.06.24 18:08:57 | - | 12,330 |
14.06.24 18:08:26 | - | 12,320 |
14.06.24 18:07:45 | - | 12,330 |
14.06.24 18:07:06 | - | 12,320 |
14.06.24 18:05:47 | - | 12,330 |
14.06.24 18:05:35 | - | 12,320 |