NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:01 | 0 | 14,540 |
16.05.24 17:38:23 | 320 | 14,620 |
16.05.24 08:16:01 | 0 | 15,010 |
15.05.24 19:05:16 | 70 | 15,000 |
15.05.24 12:32:00 | 1,20 Tsd. | 14,770 |
15.05.24 08:16:02 | 0 | 15,050 |
14.05.24 14:31:54 | 230 | 15,350 |
14.05.24 08:16:00 | 0 | 15,120 |
13.05.24 08:56:39 | 145 | 14,370 |
13.05.24 08:16:01 | 0 | 14,420 |
10.05.24 08:16:01 | 0 | 14,210 |
09.05.24 08:16:01 | 0 | 13,940 |
08.05.24 08:16:01 | 0 | 13,780 |
07.05.24 08:16:04 | 0 | 13,510 |
06.05.24 08:16:00 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:01 | 0 | 13,560 |
02.05.24 08:16:01 | 0 | 13,210 |
30.04.24 08:16:04 | 0 | 13,210 |
29.04.24 08:16:00 | 0 | 12,750 |
26.04.24 08:16:01 | 0 | 12,440 |
25.04.24 08:16:01 | 0 | 12,690 |
24.04.24 08:16:01 | 0 | 12,810 |
23.04.24 08:16:01 | 0 | 12,630 |
22.04.24 08:16:01 | 0 | 12,200 |
19.04.24 08:16:02 | 0 | 12,130 |
Keine Daten verfügbar