NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:59 | 60 | 14,380 |
17.05.24 21:52:31 | 310 | 14,380 |
17.05.24 21:45:06 | 50 | 14,380 |
17.05.24 21:42:40 | 140 | 14,380 |
17.05.24 21:30:02 | 100 | 14,350 |
17.05.24 21:29:12 | 100 | 14,380 |
17.05.24 21:27:33 | 105 | 14,380 |
17.05.24 21:24:33 | 95 | 14,340 |
17.05.24 21:22:18 | 600 | 14,380 |
17.05.24 21:20:10 | 200 | 14,310 |
17.05.24 21:18:24 | 600 | 14,310 |
17.05.24 20:59:51 | 35 | 14,380 |
17.05.24 20:53:31 | 100 | 14,380 |
17.05.24 20:45:49 | 258 | 14,380 |
17.05.24 20:45:23 | 230 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:30:51 | 70 | 14,390 |
17.05.24 20:17:23 | 69 | 14,390 |
17.05.24 20:14:49 | 200 | 14,300 |
17.05.24 20:02:23 | 400 | 14,340 |
17.05.24 19:52:21 | 30 | 14,460 |
17.05.24 19:51:53 | 45 | 14,340 |
17.05.24 19:49:33 | 1 | 14,340 |
17.05.24 19:25:56 | 400 | 14,440 |
17.05.24 19:16:41 | 400 | 14,360 |
17.05.24 19:15:14 | 50 | 14,440 |
17.05.24 19:14:11 | 250 | 14,340 |
17.05.24 19:06:28 | 100 | 14,380 |
17.05.24 18:58:04 | 56 | 14,440 |
17.05.24 18:57:11 | 200 | 14,360 |
17.05.24 18:50:21 | 4 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:15 | 20 | 14,310 |
17.05.24 18:37:09 | 110 | 14,350 |
17.05.24 18:35:46 | 350 | 14,360 |
17.05.24 18:28:16 | 200 | 14,370 |
17.05.24 18:28:08 | 400 | 14,370 |
17.05.24 18:15:06 | 350 | 14,390 |
17.05.24 18:12:34 | 33 | 14,420 |
17.05.24 18:08:52 | 110 | 14,340 |
17.05.24 17:52:32 | 200 | 14,450 |
17.05.24 17:52:31 | 50 | 14,450 |
17.05.24 17:50:22 | 20 | 14,400 |
17.05.24 17:48:18 | 325 | 14,350 |
17.05.24 17:32:51 | 10 | 14,300 |
17.05.24 17:30:12 | 1,00 Tsd. | 14,230 |
17.05.24 17:29:31 | 500 | 14,350 |