NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:41 | 10 | 13,820 |
03.05.24 21:55:23 | 27 | 13,730 |
03.05.24 21:43:16 | 0 | 13,800 |
03.05.24 21:41:19 | 1 | 13,820 |
03.05.24 21:13:24 | 0 | 13,800 |
03.05.24 20:54:14 | 10 | 13,820 |
03.05.24 20:43:31 | 0 | 13,800 |
03.05.24 20:32:39 | 37 | 13,820 |
03.05.24 20:30:29 | 1 | 13,730 |
03.05.24 20:29:51 | 1 | 13,730 |
03.05.24 20:29:36 | 1 | 13,730 |
03.05.24 20:13:05 | 0 | 13,800 |
03.05.24 19:59:00 | 10 | 13,820 |
03.05.24 19:50:12 | 25 | 13,820 |
03.05.24 19:47:20 | 73 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:44:16 | 0 | 13,800 |
03.05.24 19:36:52 | 10 | 13,730 |
03.05.24 19:14:18 | 0 | 13,820 |
03.05.24 18:48:58 | 36 | 13,820 |
03.05.24 18:47:21 | 5 | 13,830 |
03.05.24 18:46:06 | 50 | 13,830 |
03.05.24 18:43:51 | 0 | 13,730 |
03.05.24 18:42:26 | 7 | 13,730 |
03.05.24 18:20:38 | 28 | 13,800 |
03.05.24 18:13:37 | 0 | 13,790 |
03.05.24 18:01:45 | 37 | 13,790 |
03.05.24 17:59:51 | 46 | 13,690 |
03.05.24 17:43:45 | 0 | 13,750 |
03.05.24 17:22:01 | 327 | 13,750 |
03.05.24 17:21:52 | 100 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:35 | 327 | 13,760 |
03.05.24 17:14:01 | 2,80 Tsd. | 13,750 |
03.05.24 17:13:14 | 0 | 13,780 |
03.05.24 17:02:06 | 40 | 13,790 |
03.05.24 16:43:01 | 0 | 13,650 |
03.05.24 16:32:20 | 10 | 13,720 |
03.05.24 16:25:46 | 29 | 13,640 |
03.05.24 16:25:17 | 271 | 13,640 |
03.05.24 16:24:30 | 23 | 13,650 |
03.05.24 16:20:53 | 100 | 13,700 |
03.05.24 16:18:57 | 328 | 13,700 |
03.05.24 16:14:06 | 800 | 13,730 |
03.05.24 16:13:35 | 0 | 13,740 |
03.05.24 16:12:45 | 2,00 Tsd. | 13,740 |
03.05.24 16:10:24 | 100 | 13,760 |