NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:41 | - | 12,330 |
14.06.24 19:37:11 | - | 12,330 |
14.06.24 19:34:24 | - | 12,330 |
14.06.24 19:29:29 | - | 12,330 |
14.06.24 19:25:52 | - | 12,330 |
14.06.24 19:08:26 | - | 12,330 |
14.06.24 19:08:26 | - | 12,330 |
14.06.24 18:55:08 | - | 12,330 |
14.06.24 18:54:19 | - | 12,320 |
14.06.24 18:42:50 | - | 12,330 |
14.06.24 18:42:49 | - | 12,330 |
14.06.24 18:37:22 | - | 12,330 |
14.06.24 18:35:39 | - | 12,320 |
14.06.24 18:35:19 | - | 12,330 |
14.06.24 18:32:23 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:32:09 | - | 12,310 |
14.06.24 18:26:03 | - | 12,320 |
14.06.24 18:19:09 | - | 12,330 |
14.06.24 18:19:09 | - | 12,320 |
14.06.24 18:12:34 | - | 12,330 |
14.06.24 18:08:57 | - | 12,330 |
14.06.24 18:08:26 | - | 12,320 |
14.06.24 18:07:45 | - | 12,330 |
14.06.24 18:07:06 | - | 12,320 |
14.06.24 18:05:47 | - | 12,330 |
14.06.24 18:05:35 | - | 12,320 |
14.06.24 18:05:10 | - | 12,330 |
14.06.24 18:05:07 | - | 12,330 |
14.06.24 18:04:57 | - | 12,320 |
14.06.24 18:04:35 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:04:23 | - | 12,320 |
14.06.24 18:04:16 | - | 12,330 |
14.06.24 17:58:30 | - | 12,330 |
14.06.24 17:47:02 | - | 12,330 |
14.06.24 17:46:57 | - | 12,330 |
14.06.24 17:35:17 | - | 12,330 |
14.06.24 17:30:04 | - | 12,300 |
14.06.24 17:29:56 | - | 12,340 |
14.06.24 17:29:10 | - | 12,340 |
14.06.24 17:28:06 | - | 12,340 |
14.06.24 17:27:55 | - | 12,330 |
14.06.24 17:26:54 | - | 12,330 |
14.06.24 17:26:37 | - | 12,340 |
14.06.24 17:26:33 | - | 12,330 |
14.06.24 17:26:32 | - | 12,340 |