NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | - | 12,450 |
09:20:48 | - | 12,450 |
09:20:47 | - | 12,440 |
09:20:34 | - | 12,430 |
09:20:31 | - | 12,440 |
09:20:04 | - | 12,430 |
09:20:03 | - | 12,420 |
09:18:45 | - | 12,410 |
09:17:39 | - | 12,400 |
09:17:18 | - | 12,400 |
09:17:17 | - | 12,380 |
09:17:11 | - | 12,380 |
09:17:10 | - | 12,380 |
09:17:08 | - | 12,400 |
09:17:08 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:04 | - | 12,410 |
09:17:02 | - | 12,400 |
09:16:57 | - | 12,420 |
09:16:57 | - | 12,410 |
09:16:56 | - | 12,420 |
09:16:55 | - | 12,420 |
09:16:54 | - | 12,390 |
09:16:52 | - | 12,390 |
09:16:20 | - | 12,390 |
09:15:47 | - | 12,380 |
09:15:46 | - | 12,380 |
09:11:33 | - | 12,370 |
09:11:07 | - | 12,360 |
09:08:49 | - | 12,350 |
09:08:46 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:41 | - | 12,340 |
09:08:39 | - | 12,340 |
09:08:27 | - | 12,340 |
09:08:13 | - | 12,330 |
09:06:35 | - | 12,370 |
09:06:35 | - | 12,370 |
09:05:13 | - | 12,370 |
09:04:40 | - | 12,360 |
09:04:37 | - | 12,360 |
09:04:35 | - | 12,370 |
09:04:33 | - | 12,380 |
09:04:32 | - | 12,360 |
09:03:47 | - | 12,350 |
09:03:09 | - | 12,350 |
09:02:43 | - | 12,350 |