NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:49 | - | 12,350 |
09:08:46 | - | 12,350 |
09:08:41 | - | 12,340 |
09:08:39 | - | 12,340 |
09:08:27 | - | 12,340 |
09:08:13 | - | 12,330 |
09:06:35 | - | 12,370 |
09:06:35 | - | 12,370 |
09:05:13 | - | 12,370 |
09:04:40 | - | 12,360 |
09:04:37 | - | 12,360 |
09:04:35 | - | 12,370 |
09:04:33 | - | 12,380 |
09:04:32 | - | 12,360 |
09:03:47 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:09 | - | 12,350 |
09:02:43 | - | 12,350 |
09:02:43 | - | 12,360 |
09:02:42 | - | 12,350 |
09:02:42 | - | 12,350 |
09:02:41 | - | 12,350 |
09:02:41 | - | 12,350 |
09:02:06 | - | 12,340 |
09:02:05 | - | 12,350 |
09:02:01 | - | 12,340 |
09:01:54 | - | 12,330 |
09:01:53 | - | 12,340 |
09:01:53 | - | 12,380 |
09:01:52 | - | 12,390 |
09:01:51 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:39 | - | 12,400 |
09:00:54 | - | 12,370 |
09:00:46 | - | 12,350 |
09:00:37 | - | 12,340 |
09:00:36 | - | 12,350 |
09:00:29 | - | 12,320 |
09:00:28 | - | 12,310 |
09:00:06 | - | 12,280 |
08:59:00 | - | 12,280 |
08:58:55 | - | 12,280 |
08:58:48 | - | 12,280 |
08:58:48 | - | 12,280 |
08:57:50 | - | 12,280 |
08:57:47 | - | 12,290 |
08:55:57 | - | 12,280 |