NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:04:39 | - | 31,175 |
20.05.25 16:58:44 | - | 31,185 |
20.05.25 16:47:11 | - | 31,220 |
20.05.25 16:39:02 | - | 31,210 |
20.05.25 16:19:37 | - | 31,190 |
20.05.25 16:09:55 | - | 31,175 |
20.05.25 15:58:51 | - | 31,210 |
20.05.25 15:53:45 | - | 31,245 |
20.05.25 15:47:53 | - | 31,210 |
20.05.25 15:28:26 | - | 31,245 |
20.05.25 15:17:32 | - | 31,270 |
20.05.25 15:10:16 | - | 31,275 |
20.05.25 15:04:13 | - | 31,280 |
20.05.25 14:49:56 | - | 31,255 |
20.05.25 14:39:36 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:32:46 | - | 31,270 |
20.05.25 14:22:09 | - | 31,295 |
20.05.25 14:15:56 | - | 31,275 |
20.05.25 13:51:41 | - | 31,260 |
20.05.25 13:39:47 | - | 31,250 |
20.05.25 13:06:01 | - | 31,235 |
20.05.25 13:00:22 | - | 31,225 |
20.05.25 12:12:44 | - | 31,210 |
20.05.25 11:41:42 | - | 31,185 |
20.05.25 11:13:20 | - | 31,175 |
20.05.25 11:07:00 | - | 31,200 |
20.05.25 11:00:58 | - | 31,180 |
20.05.25 10:55:39 | - | 31,215 |
20.05.25 10:45:59 | - | 31,230 |
20.05.25 10:19:12 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:01:26 | - | 31,185 |
20.05.25 09:43:10 | - | 31,150 |
20.05.25 09:30:04 | - | 31,175 |
20.05.25 09:12:29 | - | 31,190 |
20.05.25 08:57:02 | - | 31,200 |
20.05.25 08:49:14 | - | 31,220 |
20.05.25 08:35:07 | - | 31,200 |
20.05.25 08:30:03 | - | 31,185 |
20.05.25 08:19:44 | - | 31,155 |
20.05.25 08:04:25 | - | 31,115 |
20.05.25 08:00:57 | - | 31,080 |
20.05.25 07:59:04 | - | 31,040 |
20.05.25 07:53:50 | - | 31,075 |
20.05.25 07:45:57 | - | 31,090 |
20.05.25 07:39:38 | - | 31,055 |