NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:08:36 | - | 31,550 |
21.05.25 17:01:32 | - | 31,515 |
21.05.25 16:54:03 | - | 31,500 |
21.05.25 16:48:34 | - | 31,480 |
21.05.25 16:43:24 | - | 31,505 |
21.05.25 16:35:59 | - | 31,490 |
21.05.25 16:23:45 | - | 31,510 |
21.05.25 16:11:56 | - | 31,490 |
21.05.25 15:45:20 | - | 31,525 |
21.05.25 15:32:38 | - | 31,510 |
21.05.25 15:20:47 | - | 31,475 |
21.05.25 15:10:45 | - | 31,480 |
21.05.25 15:05:18 | - | 31,465 |
21.05.25 14:43:22 | - | 31,480 |
21.05.25 14:34:24 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:04:36 | - | 31,525 |
21.05.25 13:58:05 | - | 31,555 |
21.05.25 13:46:13 | - | 31,525 |
21.05.25 13:32:25 | - | 31,520 |
21.05.25 13:24:52 | - | 31,505 |
21.05.25 13:06:17 | - | 31,495 |
21.05.25 12:58:58 | - | 31,505 |
21.05.25 12:50:52 | - | 31,485 |
21.05.25 12:40:17 | - | 31,470 |
21.05.25 12:34:03 | - | 31,440 |
21.05.25 12:24:02 | - | 31,410 |
21.05.25 12:10:48 | - | 31,440 |
21.05.25 12:00:04 | - | 31,450 |
21.05.25 11:49:14 | - | 31,470 |
21.05.25 11:42:52 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:39:11 | - | 31,515 |
21.05.25 11:34:10 | - | 31,535 |
21.05.25 11:20:17 | - | 31,545 |
21.05.25 10:47:21 | - | 31,530 |
21.05.25 10:38:06 | - | 31,505 |
21.05.25 10:27:29 | - | 31,540 |
21.05.25 10:18:50 | - | 31,520 |
21.05.25 10:07:47 | - | 31,550 |
21.05.25 10:01:22 | - | 31,575 |
21.05.25 09:55:58 | - | 31,555 |
21.05.25 09:48:22 | - | 31,570 |
21.05.25 09:41:44 | - | 31,555 |
21.05.25 09:23:51 | - | 31,565 |
21.05.25 09:05:46 | - | 31,575 |
21.05.25 08:35:59 | - | 31,550 |