NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:55:19 | - | 29,670 |
11.07.25 22:40:36 | - | 29,675 |
11.07.25 22:32:36 | - | 29,690 |
11.07.25 22:27:05 | - | 29,685 |
11.07.25 22:13:09 | - | 29,680 |
11.07.25 22:07:23 | - | 29,690 |
11.07.25 21:43:03 | - | 29,700 |
11.07.25 21:37:09 | - | 29,715 |
11.07.25 21:28:45 | - | 29,720 |
11.07.25 21:13:46 | - | 29,710 |
11.07.25 21:13:46 | - | 29,710 |
11.07.25 21:07:38 | - | 29,695 |
11.07.25 21:07:38 | - | 29,695 |
11.07.25 20:39:58 | - | 29,710 |
11.07.25 20:22:38 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:05:08 | - | 29,710 |
11.07.25 19:50:25 | - | 29,700 |
11.07.25 19:45:18 | - | 29,685 |
11.07.25 19:32:00 | - | 29,700 |
11.07.25 19:26:24 | - | 29,710 |
11.07.25 19:26:24 | - | 29,710 |
11.07.25 18:57:57 | - | 29,695 |
11.07.25 18:46:16 | - | 29,675 |
11.07.25 18:26:22 | - | 29,685 |
11.07.25 18:19:37 | - | 29,665 |
11.07.25 18:09:17 | - | 29,660 |
11.07.25 17:45:03 | - | 29,685 |
11.07.25 17:39:20 | - | 29,675 |
11.07.25 17:24:42 | - | 29,665 |
11.07.25 17:17:45 | - | 29,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:10:41 | - | 29,670 |
11.07.25 16:34:46 | - | 29,680 |
11.07.25 16:28:57 | - | 29,705 |
11.07.25 16:19:14 | - | 29,700 |
11.07.25 16:06:00 | - | 29,685 |
11.07.25 15:53:14 | - | 29,705 |
11.07.25 15:41:24 | - | 29,670 |
11.07.25 15:13:50 | - | 29,710 |
11.07.25 14:52:02 | - | 29,725 |
11.07.25 14:46:47 | - | 29,705 |
11.07.25 13:56:43 | - | 29,695 |
11.07.25 13:50:08 | - | 29,685 |
11.07.25 13:31:29 | - | 29,695 |
11.07.25 13:12:44 | - | 29,690 |
11.07.25 13:07:20 | - | 29,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login