NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:13:38 | - | 101,520 |
30.05.25 11:13:26 | - | 101,500 |
30.05.25 11:13:17 | - | 101,480 |
30.05.25 11:13:11 | - | 101,460 |
30.05.25 11:13:06 | - | 101,500 |
30.05.25 11:13:01 | - | 101,520 |
30.05.25 11:12:57 | - | 101,520 |
30.05.25 11:12:48 | - | 101,480 |
30.05.25 11:12:39 | - | 101,460 |
30.05.25 11:12:33 | - | 101,440 |
30.05.25 11:12:12 | - | 101,420 |
30.05.25 11:12:05 | - | 101,400 |
30.05.25 11:11:57 | - | 101,380 |
30.05.25 11:11:48 | - | 101,380 |
30.05.25 11:11:42 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:11:25 | - | 101,380 |
30.05.25 11:11:10 | - | 101,400 |
30.05.25 11:10:57 | - | 101,380 |
30.05.25 11:10:53 | - | 101,360 |
30.05.25 11:10:44 | - | 101,340 |
30.05.25 11:10:34 | - | 101,400 |
30.05.25 11:10:24 | - | 101,420 |
30.05.25 11:10:17 | - | 101,400 |
30.05.25 11:10:09 | - | 101,400 |
30.05.25 11:10:04 | - | 101,380 |
30.05.25 11:09:58 | - | 101,360 |
30.05.25 11:09:53 | - | 101,360 |
30.05.25 11:09:45 | - | 101,340 |
30.05.25 11:09:42 | - | 101,300 |
30.05.25 11:09:39 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:09:33 | - | 101,360 |
30.05.25 11:09:28 | - | 101,320 |
30.05.25 11:09:12 | - | 101,340 |
30.05.25 11:09:05 | - | 101,320 |
30.05.25 11:09:03 | - | 101,280 |
30.05.25 11:08:32 | - | 101,260 |
30.05.25 11:08:27 | - | 101,240 |
30.05.25 11:08:19 | - | 101,280 |
30.05.25 11:08:14 | - | 101,320 |
30.05.25 11:08:03 | - | 101,340 |
30.05.25 11:08:02 | - | 101,380 |
30.05.25 11:08:01 | - | 101,400 |
30.05.25 11:07:58 | - | 101,360 |
30.05.25 11:07:50 | - | 101,340 |
30.05.25 11:07:48 | - | 101,380 |