MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:05:02 | - | 17,106 |
13.06.25 08:04:17 | - | 17,112 |
13.06.25 08:03:59 | - | 17,118 |
13.06.25 08:03:47 | - | 17,112 |
13.06.25 08:03:40 | - | 17,106 |
13.06.25 08:02:03 | - | 17,084 |
13.06.25 08:01:19 | - | 17,092 |
13.06.25 08:00:58 | - | 17,084 |
13.06.25 07:56:48 | - | 17,076 |
13.06.25 07:52:42 | - | 17,086 |
13.06.25 07:51:32 | - | 17,078 |
13.06.25 07:50:46 | - | 17,088 |
13.06.25 07:50:23 | - | 17,080 |
13.06.25 07:46:14 | - | 17,088 |
13.06.25 07:45:12 | - | 17,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:43:49 | - | 17,086 |
13.06.25 07:42:11 | - | 17,078 |
13.06.25 07:39:48 | - | 17,086 |
13.06.25 07:35:55 | - | 17,094 |
13.06.25 07:35:52 | - | 17,226 |
13.06.25 07:35:22 | - | 17,090 |
13.06.25 07:33:52 | - | 17,098 |
13.06.25 07:32:23 | - | 17,106 |
13.06.25 07:32:03 | - | 17,116 |
13.06.25 07:31:30 | - | 17,108 |
13.06.25 07:30:15 | - | 17,090 |
13.06.25 07:30:01 | - | 17,080 |
12.06.25 22:59:33 | - | 17,054 |
12.06.25 22:53:04 | - | 17,046 |
12.06.25 22:47:56 | - | 17,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:36:32 | - | 17,046 |
12.06.25 22:23:52 | - | 17,048 |
12.06.25 22:15:51 | - | 17,054 |
12.06.25 22:00:02 | - | 17,060 |
12.06.25 21:59:50 | - | 17,064 |
12.06.25 21:58:03 | - | 17,054 |
12.06.25 21:58:00 | - | 17,070 |
12.06.25 21:57:49 | - | 17,184 |
12.06.25 21:51:25 | - | 17,188 |
12.06.25 21:14:22 | - | 17,186 |
12.06.25 21:09:20 | - | 17,182 |
12.06.25 21:01:52 | - | 17,184 |
12.06.25 20:32:44 | - | 17,186 |
12.06.25 20:27:24 | - | 17,186 |
12.06.25 20:10:33 | - | 17,180 |