MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:12 | 0 | 20,130 |
02.10.25 21:44:19 | 0 | 20,055 |
02.10.25 08:07:01 | 0 | 20,100 |
01.10.25 21:50:25 | 0 | 20,005 |
01.10.25 07:51:50 | 0 | 19,860 |
30.09.25 15:53:04 | 250 | 20,755 |
30.09.25 07:53:23 | 0 | 20,310 |
29.09.25 21:34:22 | 8 | 21,180 |
29.09.25 15:06:12 | 250 | 20,560 |
29.09.25 08:18:57 | 250 | 20,440 |
26.09.25 07:52:21 | 0 | 20,510 |
25.09.25 21:16:14 | 150 | 20,425 |
25.09.25 07:52:54 | 0 | 20,270 |
24.09.25 08:17:04 | 0 | 20,230 |
23.09.25 08:10:55 | 100 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:02:57 | 0 | 20,640 |
19.09.25 07:43:25 | 0 | 20,520 |
18.09.25 07:59:40 | 0 | 20,085 |
17.09.25 07:48:59 | 0 | 19,850 |
16.09.25 18:21:57 | 100 | 20,155 |
16.09.25 10:18:47 | 23 | 20,000 |
16.09.25 07:42:27 | 0 | 20,010 |
15.09.25 21:57:18 | 0 | 19,702 |
15.09.25 21:31:23 | 0 | 19,702 |
15.09.25 07:31:08 | 0 | 19,788 |
12.09.25 07:49:15 | 0 | 19,874 |
11.09.25 07:51:11 | 0 | 19,874 |
10.09.25 07:50:19 | 0 | 20,005 |
09.09.25 11:24:11 | 150 | 20,250 |
09.09.25 07:35:17 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:44:45 | 0 | 20,005 |
05.09.25 21:35:11 | 0 | 19,830 |
05.09.25 07:38:43 | 0 | 19,870 |
04.09.25 07:40:07 | 0 | 19,486 |
03.09.25 21:30:28 | 0 | 19,452 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login