MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:30 | 1 | 20,62 |
| 24.10.25 15:14:12 | 31 | 20,84 |
| 24.10.25 15:13:40 | 185 | 20,84 |
| 24.10.25 14:19:51 | 76 | 20,78 |
| 24.10.25 13:00:30 | 5 | 20,80 |
| 24.10.25 11:35:58 | 2 | 20,82 |
| 24.10.25 11:17:18 | 10 | 20,79 |
| 24.10.25 10:21:47 | 9 | 20,63 |
| 24.10.25 10:15:53 | 50 | 20,63 |
| 24.10.25 09:47:04 | 120 | 20,72 |
| 24.10.25 09:30:11 | 1 | 20,63 |
| 24.10.25 08:40:04 | 20 | 20,79 |
| 24.10.25 07:33:53 | 480 | 20,81 |
| 24.10.25 07:30:16 | 1,00 Tsd. | 20,62 |
| 23.10.25 17:40:40 | 144 | 20,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:11:18 | 30 | 20,95 |
| 23.10.25 15:53:01 | 493 | 20,99 |
| 23.10.25 15:38:03 | 42 | 20,99 |
| 23.10.25 14:58:42 | 20 | 20,88 |
| 23.10.25 14:57:28 | 80 | 20,89 |
| 23.10.25 13:49:41 | 16 | 20,87 |
| 23.10.25 13:39:22 | 20 | 20,99 |
| 23.10.25 12:24:12 | 526 | 20,99 |
| 23.10.25 12:23:38 | 474 | 20,99 |
| 23.10.25 11:06:56 | 50 | 20,99 |
| 23.10.25 09:32:51 | 19 | 21,00 |
| 23.10.25 08:47:27 | 475 | 20,88 |
| 23.10.25 07:52:00 | 61 | 20,87 |
| 22.10.25 21:31:01 | 266 | 20,61 |
| 22.10.25 21:31:01 | 400 | 20,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:30:31 | 400 | 20,61 |
| 22.10.25 21:30:31 | 400 | 20,61 |
| 22.10.25 20:17:36 | 28 | 20,61 |
| 22.10.25 19:47:47 | 45 | 20,61 |
| 22.10.25 18:30:40 | 45 | 20,70 |
| 22.10.25 16:43:56 | 100 | 20,80 |
| 22.10.25 14:52:01 | 3 | 20,80 |
| 22.10.25 10:35:02 | 190 | 20,92 |
| 22.10.25 10:21:55 | 70 | 20,84 |
| 22.10.25 09:25:29 | 55 | 20,98 |
| 22.10.25 09:06:36 | 170 | 20,95 |
| 22.10.25 08:42:46 | 10 | 20,68 |
| 22.10.25 07:34:29 | 74 | 20,90 |
| 22.10.25 07:34:26 | 49 | 20,66 |
| 22.10.25 07:30:15 | 500 | 20,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login