MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 20,200 |
09:30:59 | 0 | 20,085 |
08:10:20 | 0 | 20,115 |
02.10.25 19:30:57 | 0 | 20,340 |
02.10.25 12:31:04 | 0 | 20,140 |
02.10.25 09:31:09 | 0 | 20,000 |
02.10.25 08:10:21 | 0 | 20,075 |
01.10.25 19:30:55 | 0 | 20,045 |
01.10.25 16:31:15 | 0 | 20,180 |
01.10.25 12:31:08 | 0 | 20,135 |
01.10.25 09:31:02 | 0 | 19,984 |
01.10.25 08:10:17 | 0 | 19,984 |
30.09.25 19:31:09 | 0 | 20,090 |
30.09.25 16:31:14 | 0 | 20,095 |
30.09.25 09:31:18 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:20 | 0 | 20,180 |
29.09.25 19:30:58 | 0 | 20,240 |
29.09.25 16:30:55 | 0 | 20,330 |
29.09.25 12:31:02 | 0 | 20,280 |
29.09.25 09:31:16 | 0 | 20,255 |
29.09.25 08:10:20 | 0 | 19,988 |
26.09.25 19:31:15 | 0 | 20,560 |
26.09.25 16:31:04 | 0 | 20,580 |
26.09.25 12:31:08 | 0 | 20,480 |
26.09.25 09:31:18 | 0 | 20,570 |
26.09.25 08:10:20 | 0 | 20,415 |
25.09.25 19:30:58 | 0 | 20,090 |
25.09.25 16:30:58 | 0 | 20,145 |
25.09.25 12:31:16 | 0 | 20,150 |
25.09.25 09:31:20 | 0 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:10:21 | 0 | 20,235 |
24.09.25 19:30:56 | 0 | 19,948 |
24.09.25 16:31:14 | 0 | 19,988 |
24.09.25 12:31:08 | 0 | 20,130 |
24.09.25 09:31:24 | 0 | 20,200 |
24.09.25 08:10:20 | 0 | 20,205 |
23.09.25 19:31:11 | 0 | 20,840 |
23.09.25 16:31:08 | 0 | 20,625 |
23.09.25 12:31:09 | 0 | 20,665 |
23.09.25 09:31:07 | 0 | 20,620 |
23.09.25 08:10:20 | 0 | 20,435 |
22.09.25 19:30:56 | 0 | 20,545 |
22.09.25 16:31:14 | 0 | 20,525 |
22.09.25 12:31:08 | 0 | 20,485 |
22.09.25 09:31:05 | 0 | 20,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login