MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:00 | 2 | 20,2750 |
10:24:23 | 2 | 20,1900 |
09:59:02 | 0 | 20,1500 |
09:15:02 | 0 | 20,1500 |
08:59:01 | 0 | 20,1300 |
02.10.25 15:55:35 | 240 | 20,4850 |
02.10.25 15:29:02 | 0 | 20,0000 |
02.10.25 12:38:10 | 758 | 20,2000 |
02.10.25 11:18:14 | 122 | 20,4800 |
02.10.25 10:49:27 | 756 | 20,4900 |
02.10.25 10:49:00 | 244 | 20,2150 |
02.10.25 09:59:02 | 0 | 19,9940 |
02.10.25 09:15:02 | 0 | 19,9880 |
02.10.25 08:59:01 | 0 | 19,9880 |
01.10.25 19:23:29 | 8 | 20,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:29:02 | 0 | 20,0300 |
01.10.25 09:59:02 | 0 | 20,0300 |
01.10.25 09:15:02 | 0 | 20,0300 |
01.10.25 08:59:01 | 0 | 20,0300 |
01.10.25 08:06:05 | 60 | 20,7500 |
30.09.25 15:29:01 | 0 | 20,4150 |
30.09.25 15:15:29 | 100 | 20,4100 |
30.09.25 14:02:44 | 75 | 20,6900 |
30.09.25 12:02:23 | 150 | 20,6600 |
30.09.25 09:59:01 | 0 | 20,2100 |
30.09.25 09:15:02 | 0 | 20,1500 |
30.09.25 08:59:02 | 0 | 20,1700 |
30.09.25 08:01:05 | 290 | 20,3700 |
29.09.25 15:29:01 | 0 | 20,2400 |
29.09.25 11:59:34 | 75 | 20,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:01:05 | 620 | 20,3950 |
29.09.25 09:59:01 | 0 | 20,3000 |
29.09.25 09:20:58 | 756 | 20,4450 |
29.09.25 09:20:34 | 244 | 20,3550 |
29.09.25 09:15:02 | 0 | 20,1900 |
29.09.25 09:00:08 | 30 | 20,2750 |
29.09.25 08:59:01 | 0 | 20,1400 |
26.09.25 15:29:01 | 0 | 20,5050 |
26.09.25 11:26:30 | 1 | 20,7300 |
26.09.25 09:59:01 | 0 | 20,4950 |
26.09.25 09:15:02 | 0 | 20,5300 |
26.09.25 08:59:02 | 0 | 20,5300 |
25.09.25 15:29:02 | 0 | 20,2250 |
25.09.25 10:55:55 | 100 | 20,3250 |
25.09.25 09:59:02 | 0 | 20,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login