MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:40 | 0 | 20,870 |
| 24.10.25 22:14:07 | 0 | 20,870 |
| 24.10.25 21:44:23 | 0 | 20,870 |
| 24.10.25 21:14:24 | 0 | 20,870 |
| 24.10.25 21:03:55 | 30 | 20,945 |
| 24.10.25 20:44:07 | 0 | 20,790 |
| 24.10.25 20:14:16 | 0 | 20,790 |
| 24.10.25 20:01:49 | 80 | 20,715 |
| 24.10.25 19:43:54 | 0 | 20,790 |
| 24.10.25 19:14:03 | 0 | 20,790 |
| 24.10.25 19:08:56 | 30 | 20,700 |
| 24.10.25 18:43:37 | 0 | 20,870 |
| 24.10.25 18:33:34 | 44 | 20,940 |
| 24.10.25 18:13:57 | 0 | 20,870 |
| 24.10.25 17:43:16 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:13:05 | 0 | 20,870 |
| 24.10.25 16:43:35 | 0 | 20,870 |
| 24.10.25 16:13:42 | 0 | 20,870 |
| 24.10.25 15:44:10 | 0 | 20,870 |
| 24.10.25 15:13:32 | 0 | 20,870 |
| 24.10.25 15:04:02 | 1 | 20,875 |
| 24.10.25 15:02:02 | 1 | 20,745 |
| 24.10.25 14:44:36 | 48 | 20,765 |
| 24.10.25 14:43:28 | 0 | 20,870 |
| 24.10.25 14:13:47 | 0 | 20,860 |
| 24.10.25 13:43:53 | 0 | 20,870 |
| 24.10.25 13:14:03 | 0 | 20,860 |
| 24.10.25 12:43:00 | 0 | 20,860 |
| 24.10.25 12:13:38 | 0 | 20,865 |
| 24.10.25 11:47:01 | 12 | 20,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:44:11 | 0 | 20,870 |
| 24.10.25 11:31:52 | 66 | 20,730 |
| 24.10.25 11:13:00 | 0 | 20,870 |
| 24.10.25 10:43:05 | 0 | 20,685 |
| 24.10.25 10:42:12 | 1 | 20,685 |
| 24.10.25 10:13:24 | 0 | 20,680 |
| 24.10.25 09:43:54 | 15 | 20,675 |
| 24.10.25 09:43:03 | 0 | 20,790 |
| 24.10.25 09:13:44 | 0 | 20,800 |
| 24.10.25 08:45:56 | 16 | 20,855 |
| 24.10.25 08:43:09 | 20 | 20,695 |
| 24.10.25 08:43:00 | 0 | 20,855 |
| 24.10.25 08:03:21 | 10 | 20,885 |
| 24.10.25 08:00:06 | 43 | 20,885 |
| 24.10.25 07:30:57 | 50 | 20,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login