MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | 0 | 20,315 |
14:14:08 | 0 | 20,315 |
13:54:59 | 5 | 20,315 |
13:44:27 | 0 | 20,235 |
13:14:24 | 0 | 20,225 |
12:44:29 | 0 | 20,225 |
12:30:29 | 24 | 20,225 |
12:14:23 | 0 | 20,225 |
11:59:29 | 100 | 20,225 |
11:44:24 | 0 | 20,225 |
11:13:24 | 0 | 20,205 |
10:43:24 | 0 | 20,200 |
10:31:00 | 1 | 20,180 |
10:20:44 | 26 | 20,390 |
10:13:30 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:04 | 20 | 20,410 |
09:43:21 | 0 | 20,185 |
09:36:21 | 25 | 20,185 |
09:15:56 | 6 | 20,235 |
09:13:23 | 0 | 20,150 |
08:43:33 | 0 | 20,150 |
08:17:37 | 20 | 20,150 |
07:30:04 | 0 | 20,205 |
02.10.25 22:43:25 | 0 | 20,130 |
02.10.25 22:13:08 | 3 | 20,130 |
02.10.25 22:13:01 | 0 | 20,405 |
02.10.25 21:43:16 | 0 | 20,450 |
02.10.25 21:23:55 | 4 | 20,455 |
02.10.25 21:17:07 | 50 | 20,455 |
02.10.25 21:13:20 | 0 | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:09 | 0 | 20,455 |
02.10.25 20:13:05 | 0 | 20,455 |
02.10.25 19:43:49 | 25 | 20,455 |
02.10.25 19:43:15 | 0 | 20,455 |
02.10.25 19:42:19 | 24 | 20,455 |
02.10.25 19:41:23 | 72 | 20,360 |
02.10.25 19:13:15 | 0 | 20,360 |
02.10.25 18:43:48 | 0 | 20,360 |
02.10.25 18:26:40 | 80 | 20,360 |
02.10.25 18:13:05 | 0 | 20,440 |
02.10.25 17:43:06 | 0 | 20,440 |
02.10.25 17:29:54 | 60 | 20,440 |
02.10.25 17:25:17 | 5 | 20,480 |
02.10.25 17:13:18 | 0 | 20,285 |
02.10.25 16:44:05 | 0 | 20,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login