MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:48 | - | 16,716 |
18:58:43 | - | 16,716 |
18:55:42 | - | 16,716 |
18:55:39 | - | 16,714 |
18:55:34 | - | 16,712 |
18:52:34 | - | 16,712 |
18:52:32 | - | 16,710 |
18:52:11 | - | 16,708 |
18:49:10 | - | 16,708 |
18:46:49 | - | 16,712 |
18:43:48 | - | 16,712 |
18:40:48 | - | 16,712 |
18:37:47 | - | 16,712 |
18:34:46 | - | 16,712 |
18:31:46 | - | 16,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:45 | - | 16,712 |
18:25:45 | - | 16,712 |
18:22:44 | - | 16,712 |
18:22:43 | - | 16,710 |
18:22:03 | - | 16,708 |
18:19:03 | - | 16,708 |
18:19:02 | - | 16,710 |
18:18:32 | - | 16,712 |
18:15:32 | - | 16,712 |
18:15:29 | - | 16,712 |
18:14:58 | - | 16,708 |
18:14:00 | - | 16,708 |
18:11:57 | - | 16,708 |
18:11:13 | - | 16,708 |
18:08:57 | - | 16,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:56 | - | 16,708 |
18:05:53 | - | 16,712 |
18:03:06 | - | 16,712 |
18:00:05 | - | 16,712 |
17:57:04 | - | 16,712 |
17:54:04 | - | 16,712 |
17:51:03 | - | 16,712 |
17:48:03 | - | 16,712 |
17:47:38 | - | 16,714 |
17:44:37 | - | 16,714 |
17:41:37 | - | 16,714 |
17:41:34 | - | 16,712 |
17:40:50 | - | 16,710 |
17:37:49 | - | 16,710 |
17:34:49 | - | 16,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login