MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:23 | 300 | 16,870 |
17:26:35 | 0 | 16,722 |
08:00:02 | 0 | 16,710 |
10.07.25 17:25:00 | 0 | 16,600 |
10.07.25 08:00:01 | 0 | 16,610 |
09.07.25 19:22:32 | 0 | 16,674 |
09.07.25 08:00:02 | 0 | 16,610 |
08.07.25 08:00:02 | 0 | 16,512 |
07.07.25 21:43:34 | 0 | 16,666 |
07.07.25 08:00:02 | 0 | 16,696 |
04.07.25 18:12:24 | 0 | 17,050 |
04.07.25 08:00:01 | 0 | 16,764 |
03.07.25 08:00:00 | 0 | 17,050 |
02.07.25 20:12:26 | 0 | 17,054 |
02.07.25 08:00:02 | 0 | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:14:03 | 0 | 16,908 |
01.07.25 08:01:00 | 0 | 16,964 |
30.06.25 17:25:00 | 0 | 17,050 |
30.06.25 08:00:14 | 0 | 16,900 |
27.06.25 17:26:35 | 0 | 16,960 |
27.06.25 08:00:03 | 0 | 16,900 |
26.06.25 17:25:45 | 0 | 16,900 |
26.06.25 08:00:01 | 0 | 16,510 |
25.06.25 17:25:45 | 0 | 16,478 |
25.06.25 08:00:01 | 0 | 16,250 |
24.06.25 17:25:26 | 0 | 16,664 |
24.06.25 08:00:02 | 0 | 16,410 |
23.06.25 17:27:05 | 0 | 16,558 |
23.06.25 08:00:02 | 0 | 16,310 |
20.06.25 17:27:05 | 0 | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:01:01 | 0 | 16,854 |
19.06.25 17:27:01 | 0 | 17,054 |
19.06.25 08:00:02 | 0 | 17,002 |
18.06.25 17:25:55 | 0 | 17,152 |
18.06.25 08:00:02 | 0 | 16,856 |
17.06.25 17:25:00 | 0 | 17,140 |
17.06.25 08:00:02 | 0 | 17,140 |
16.06.25 17:26:20 | 0 | 17,282 |
16.06.25 08:00:14 | 0 | 17,298 |
13.06.25 17:25:40 | 0 | 17,100 |
13.06.25 08:00:03 | 0 | 17,002 |
12.06.25 17:26:50 | 0 | 17,182 |
12.06.25 08:00:00 | 0 | 17,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login