MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 20,190 |
02.10.25 17:26:01 | 0 | 20,440 |
02.10.25 08:00:01 | 0 | 20,150 |
01.10.25 17:26:11 | 0 | 20,030 |
01.10.25 08:06:00 | 0 | 20,195 |
30.09.25 17:25:20 | 0 | 20,195 |
30.09.25 08:00:00 | 0 | 20,290 |
29.09.25 17:25:06 | 0 | 20,290 |
29.09.25 16:17:14 | 75 | 20,500 |
29.09.25 11:06:33 | 147 | 20,275 |
29.09.25 08:40:58 | 50 | 20,230 |
29.09.25 08:00:00 | 0 | 20,125 |
26.09.25 17:25:00 | 0 | 20,600 |
26.09.25 08:00:00 | 0 | 20,605 |
25.09.25 19:37:54 | 250 | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:10 | 0 | 20,230 |
25.09.25 08:00:03 | 0 | 20,345 |
25.09.25 08:00:01 | 0 | 20,345 |
24.09.25 17:25:55 | 0 | 20,150 |
24.09.25 08:00:01 | 0 | 20,245 |
23.09.25 19:34:24 | 30 | 20,955 |
23.09.25 17:27:10 | 0 | 20,640 |
23.09.25 08:00:01 | 0 | 20,595 |
22.09.25 17:25:56 | 0 | 20,650 |
22.09.25 08:34:58 | 0 | 20,400 |
19.09.25 15:49:34 | 2,50 Tsd. | 20,320 |
19.09.25 08:19:02 | 110 | 20,645 |
19.09.25 08:00:00 | 0 | 20,595 |
18.09.25 17:25:20 | 0 | 20,235 |
18.09.25 16:57:04 | 193 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 13:45:30 | 150 | 20,170 |
18.09.25 08:00:00 | 0 | 20,135 |
17.09.25 17:25:41 | 0 | 19,910 |
17.09.25 08:00:00 | 0 | 19,920 |
16.09.25 17:25:00 | 0 | 19,900 |
16.09.25 08:00:00 | 0 | 19,955 |
15.09.25 17:26:11 | 0 | 19,666 |
15.09.25 08:00:00 | 0 | 19,806 |
12.09.25 18:38:09 | 179 | 19,900 |
12.09.25 17:25:20 | 0 | 19,900 |
12.09.25 08:00:00 | 0 | 19,590 |
11.09.25 17:27:00 | 0 | 20,025 |
11.09.25 08:00:00 | 0 | 19,545 |
10.09.25 17:26:50 | 0 | 20,000 |
10.09.25 08:59:49 | 30 | 20,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login