HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:12:26 | - | 12,450 |
14.05.25 18:12:26 | - | 12,450 |
14.05.25 18:12:26 | - | 12,450 |
14.05.25 18:12:26 | - | 12,450 |
14.05.25 18:12:26 | - | 12,450 |
14.05.25 18:12:26 | - | 12,450 |
14.05.25 18:12:25 | - | 12,400 |
14.05.25 18:12:21 | - | 12,450 |
14.05.25 18:12:21 | - | 12,450 |
14.05.25 18:12:20 | - | 12,400 |
14.05.25 18:12:05 | - | 12,450 |
14.05.25 18:11:52 | - | 12,400 |
14.05.25 18:11:49 | - | 12,450 |
14.05.25 18:11:47 | - | 12,450 |
14.05.25 18:10:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:10:38 | - | 12,500 |
14.05.25 18:10:37 | - | 12,450 |
14.05.25 18:10:37 | - | 12,450 |
14.05.25 18:10:37 | - | 12,450 |
14.05.25 18:10:33 | - | 12,500 |
14.05.25 18:10:32 | - | 12,450 |
14.05.25 18:10:25 | - | 12,500 |
14.05.25 18:10:22 | - | 12,450 |
14.05.25 18:09:49 | - | 12,500 |
14.05.25 18:09:48 | - | 12,450 |
14.05.25 18:09:14 | - | 12,500 |
14.05.25 18:09:14 | - | 12,500 |
14.05.25 18:09:14 | - | 12,500 |
14.05.25 18:09:14 | - | 12,500 |
14.05.25 18:09:14 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:09:07 | - | 12,450 |
14.05.25 18:08:56 | - | 12,500 |
14.05.25 18:08:56 | - | 12,500 |
14.05.25 18:08:56 | - | 12,500 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:08:45 | - | 12,450 |
14.05.25 18:07:44 | - | 12,500 |
14.05.25 18:07:44 | - | 12,500 |