HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 12,1000 |
03.07.25 08:20:03 | 0 | 12,1500 |
02.07.25 19:29:08 | 600 | 12,1500 |
02.07.25 17:12:44 | 5 | 12,0000 |
02.07.25 08:20:03 | 0 | 11,7000 |
01.07.25 08:20:03 | 0 | 11,7000 |
30.06.25 08:20:03 | 0 | 11,1000 |
27.06.25 20:59:18 | 700 | 11,2000 |
27.06.25 19:27:56 | 100 | 11,2000 |
27.06.25 19:09:42 | 700 | 11,2000 |
27.06.25 18:59:44 | 700 | 11,2000 |
27.06.25 18:30:41 | 361 | 11,2000 |
27.06.25 12:37:15 | 95 | 11,5000 |
27.06.25 09:47:19 | 50 | 11,5500 |
27.06.25 09:04:44 | 90 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:20:03 | 0 | 11,6000 |
26.06.25 14:40:33 | 100 | 11,9000 |
26.06.25 08:20:03 | 0 | 11,9000 |
25.06.25 08:20:02 | 0 | 12,0000 |
24.06.25 15:51:50 | 250 | 11,7500 |
24.06.25 09:02:15 | 100 | 12,0500 |
24.06.25 08:20:03 | 0 | 12,3500 |
23.06.25 17:26:36 | 200 | 12,5000 |
23.06.25 08:20:03 | 0 | 12,0500 |
20.06.25 09:07:52 | 600 | 12,6000 |
20.06.25 08:20:03 | 0 | 12,6000 |
19.06.25 09:09:30 | 700 | 12,3000 |
19.06.25 08:20:03 | 0 | 12,3000 |
18.06.25 09:01:10 | 600 | 12,4000 |
18.06.25 08:32:30 | 600 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:20:04 | 0 | 12,4000 |
17.06.25 08:20:01 | 0 | 12,3000 |
16.06.25 19:51:32 | 100 | 12,5000 |
16.06.25 14:39:09 | 100 | 12,7500 |
16.06.25 11:47:41 | 600 | 12,8500 |
16.06.25 08:01:00 | 40 | 13,1000 |
13.06.25 16:56:44 | 300 | 13,1000 |
13.06.25 15:39:41 | 205 | 13,0500 |
13.06.25 09:42:15 | 65 | 13,0500 |
13.06.25 08:00:52 | 600 | 12,9500 |
12.06.25 09:25:34 | 600 | 12,5500 |
12.06.25 08:00:41 | 600 | 12,5500 |
11.06.25 15:44:57 | 900 | 12,2000 |
11.06.25 08:20:03 | 0 | 12,4500 |
10.06.25 12:43:18 | 250 | 13,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login