HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:26 | 950 | 11,9000 |
18:41:11 | 500 | 12,0000 |
16:09:48 | 150 | 11,9500 |
16:09:42 | 2,85 Tsd. | 11,9500 |
15:05:26 | 500 | 11,8500 |
14:44:11 | 500 | 11,8500 |
08:20:03 | 0 | 12,0500 |
24.07.25 16:34:52 | 200 | 12,1000 |
24.07.25 11:30:48 | 10 | 12,2500 |
24.07.25 08:20:02 | 0 | 12,5000 |
23.07.25 19:31:07 | 950 | 12,6000 |
23.07.25 16:25:52 | 500 | 12,9000 |
23.07.25 14:16:19 | 500 | 13,0500 |
23.07.25 08:20:03 | 0 | 12,7000 |
22.07.25 18:45:26 | 300 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:59:17 | 800 | 12,7500 |
22.07.25 11:59:11 | 1,00 Tsd. | 12,8000 |
22.07.25 11:58:16 | 450 | 12,8000 |
22.07.25 11:56:54 | 500 | 12,7000 |
22.07.25 11:55:38 | 500 | 12,7000 |
22.07.25 08:20:02 | 0 | 12,6500 |
21.07.25 19:00:51 | 200 | 12,8000 |
21.07.25 08:20:02 | 0 | 11,9000 |
18.07.25 12:56:44 | 3 | 12,1000 |
18.07.25 08:20:03 | 0 | 11,9000 |
17.07.25 09:42:37 | 500 | 11,9500 |
17.07.25 08:20:02 | 0 | 11,9000 |
16.07.25 11:09:24 | 10 | 12,2500 |
16.07.25 09:09:36 | 10 | 12,0000 |
16.07.25 08:20:03 | 0 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:49:09 | 1,50 Tsd. | 12,4000 |
15.07.25 09:41:39 | 500 | 12,3500 |
15.07.25 08:20:03 | 0 | 12,1500 |
14.07.25 14:30:28 | 86 | 12,1500 |
14.07.25 14:02:41 | 279 | 12,5000 |
14.07.25 12:24:20 | 80 | 12,6500 |
14.07.25 09:18:53 | 1,00 Tsd. | 12,4500 |
14.07.25 09:03:14 | 500 | 12,5500 |
14.07.25 08:20:03 | 0 | 12,2000 |
11.07.25 19:45:38 | 1,00 Tsd. | 12,3000 |
11.07.25 08:20:03 | 0 | 12,0000 |
10.07.25 19:12:56 | 500 | 12,1000 |
10.07.25 08:20:03 | 0 | 12,1000 |
09.07.25 08:20:03 | 0 | 11,9000 |
08.07.25 16:36:53 | 500 | 12,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login