HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 13,1500 |
22.05.25 08:20:03 | 0 | 13,5000 |
21.05.25 13:48:02 | 400 | 13,7000 |
21.05.25 09:08:57 | 400 | 13,8000 |
21.05.25 09:05:25 | 600 | 13,8000 |
21.05.25 09:02:22 | 90 | 13,8000 |
21.05.25 08:20:01 | 0 | 13,2500 |
20.05.25 18:56:09 | 500 | 13,3500 |
20.05.25 11:25:29 | 75 | 12,9500 |
20.05.25 08:20:03 | 0 | 13,0000 |
19.05.25 14:05:55 | 450 | 13,3500 |
19.05.25 12:41:24 | 5 | 13,2000 |
19.05.25 12:36:29 | 15 | 13,2000 |
19.05.25 12:36:23 | 5 | 13,1500 |
19.05.25 08:20:02 | 0 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:20:03 | 0 | 12,8000 |
15.05.25 17:16:10 | 450 | 12,8500 |
15.05.25 15:38:45 | 1,00 Tsd. | 12,6500 |
15.05.25 15:35:57 | 1,00 Tsd. | 12,6500 |
15.05.25 15:04:36 | 2,03 Tsd. | 12,5500 |
15.05.25 08:20:03 | 0 | 12,4500 |
14.05.25 20:19:34 | 30 | 12,5000 |
14.05.25 12:58:21 | 400 | 12,7000 |
14.05.25 08:20:03 | 0 | 12,7000 |
13.05.25 18:06:07 | 50 | 12,7500 |
13.05.25 16:19:16 | 5 | 12,8500 |
13.05.25 10:43:35 | 40 | 13,0500 |
13.05.25 08:20:02 | 0 | 12,7000 |
12.05.25 10:40:52 | 45 | 13,3000 |
12.05.25 09:42:08 | 1,00 Tsd. | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:35:29 | 4,00 Tsd. | 13,0000 |
12.05.25 08:20:03 | 0 | 13,4000 |
09.05.25 15:08:55 | 2,10 Tsd. | 14,0000 |
09.05.25 15:08:40 | 900 | 13,9000 |
09.05.25 14:53:31 | 1,44 Tsd. | 13,7000 |
09.05.25 14:53:13 | 900 | 13,6500 |
09.05.25 08:20:03 | 0 | 13,5000 |
08.05.25 08:20:03 | 0 | 14,0000 |
07.05.25 17:19:23 | 120 | 14,3000 |
07.05.25 08:20:03 | 0 | 14,4500 |
06.05.25 17:29:24 | 855 | 14,3000 |
06.05.25 16:37:08 | 100 | 14,4000 |
06.05.25 14:51:25 | 342 | 14,6000 |
06.05.25 09:42:59 | 500 | 14,6500 |
06.05.25 09:01:10 | 160 | 14,5500 |