HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:40:03 | 70 | 13,800 |
30.04.25 21:29:07 | 400 | 14,100 |
30.04.25 21:29:03 | 500 | 14,050 |
30.04.25 21:28:58 | 1,10 Tsd. | 13,950 |
30.04.25 19:13:33 | 644 | 13,700 |
30.04.25 18:10:19 | 600 | 13,700 |
30.04.25 18:10:09 | 600 | 13,800 |
30.04.25 16:27:24 | 40 | 14,050 |
30.04.25 15:53:05 | 540 | 13,850 |
30.04.25 15:29:08 | 70 | 13,750 |
30.04.25 15:19:04 | 900 | 13,700 |
30.04.25 14:50:12 | 59 | 13,650 |
30.04.25 12:39:56 | 9 | 13,550 |
30.04.25 11:41:23 | 1 | 13,550 |
30.04.25 10:29:58 | 15 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:16:21 | 200 | 13,300 |
30.04.25 10:03:39 | 195 | 13,500 |
30.04.25 09:32:15 | 900 | 13,550 |
30.04.25 09:27:47 | 630 | 13,650 |
29.04.25 21:34:30 | 200 | 13,700 |
29.04.25 21:34:24 | 600 | 13,600 |
29.04.25 20:56:48 | 11 | 13,600 |
29.04.25 15:47:31 | 500 | 13,400 |
29.04.25 15:38:31 | 100 | 13,500 |
29.04.25 11:48:00 | 100 | 13,650 |
29.04.25 11:47:52 | 200 | 13,500 |
29.04.25 11:23:31 | 230 | 13,450 |
29.04.25 10:59:08 | 500 | 13,450 |
29.04.25 10:45:16 | 29 | 13,650 |
29.04.25 10:23:31 | 5 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:18:22 | 35 | 13,650 |
29.04.25 07:34:33 | 100 | 13,600 |
28.04.25 21:58:25 | 50 | 13,500 |
28.04.25 14:33:25 | 145 | 13,350 |
28.04.25 14:33:22 | 600 | 13,350 |
28.04.25 13:52:03 | 320 | 13,200 |
28.04.25 12:51:32 | 70 | 13,200 |
28.04.25 12:16:19 | 100 | 13,200 |
28.04.25 11:53:33 | 100 | 13,200 |
28.04.25 11:28:21 | 590 | 13,200 |
28.04.25 10:35:42 | 20 | 13,450 |
28.04.25 09:13:34 | 870 | 13,050 |
28.04.25 09:13:06 | 400 | 13,050 |
28.04.25 09:13:04 | 400 | 13,050 |
28.04.25 09:12:56 | 1,00 Tsd. | 13,000 |