HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:12 | 150 | 11,850 |
15:45:28 | 250 | 11,750 |
15:10:01 | 500 | 11,700 |
15:10:01 | 422 | 11,800 |
14:26:51 | 500 | 11,950 |
13:29:58 | 1,05 Tsd. | 12,000 |
11:59:14 | 235 | 11,950 |
11:21:03 | 70 | 11,900 |
10:25:04 | 75 | 12,050 |
10:20:42 | 1,43 Tsd. | 12,050 |
10:00:42 | 500 | 11,850 |
09:13:19 | 2 | 12,000 |
24.07.25 17:39:27 | 400 | 12,250 |
24.07.25 17:21:06 | 200 | 12,050 |
24.07.25 09:50:49 | 43 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:31:40 | 110 | 12,750 |
23.07.25 17:11:04 | 200 | 12,900 |
23.07.25 15:30:12 | 1,00 Tsd. | 12,900 |
23.07.25 15:18:08 | 500 | 13,000 |
23.07.25 15:14:54 | 1,00 Tsd. | 13,000 |
23.07.25 15:14:50 | 500 | 13,000 |
23.07.25 14:35:17 | 750 | 12,950 |
23.07.25 14:04:33 | 100 | 13,050 |
23.07.25 11:33:21 | 1,89 Tsd. | 13,050 |
23.07.25 11:14:06 | 125 | 12,900 |
23.07.25 11:12:08 | 625 | 12,900 |
22.07.25 21:29:34 | 140 | 12,850 |
22.07.25 19:32:56 | 100 | 12,800 |
22.07.25 17:49:47 | 250 | 12,900 |
22.07.25 16:26:46 | 1,00 Tsd. | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:59:12 | 1,00 Tsd. | 12,700 |
22.07.25 10:53:59 | 500 | 12,450 |
22.07.25 10:51:58 | 500 | 12,450 |
22.07.25 09:24:22 | 23 | 12,350 |
22.07.25 07:30:11 | 120 | 12,650 |
21.07.25 18:52:18 | 380 | 12,850 |
21.07.25 18:44:47 | 100 | 12,850 |
21.07.25 16:51:50 | 1,00 Tsd. | 12,800 |
21.07.25 16:29:34 | 775 | 12,900 |
21.07.25 16:20:07 | 250 | 12,850 |
21.07.25 16:06:30 | 1,00 Tsd. | 12,800 |
21.07.25 15:34:52 | 407 | 12,600 |
21.07.25 15:15:29 | 600 | 12,400 |
21.07.25 12:34:44 | 80 | 12,250 |
21.07.25 11:42:10 | 250 | 12,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login