HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:27:45 | 10 | 13,500 |
21.05.25 16:04:00 | 247 | 13,650 |
21.05.25 16:02:48 | 500 | 13,700 |
21.05.25 15:40:53 | 335 | 13,700 |
21.05.25 13:08:24 | 150 | 13,700 |
21.05.25 12:56:14 | 150 | 13,850 |
21.05.25 10:14:17 | 270 | 13,650 |
21.05.25 09:50:49 | 50 | 13,650 |
21.05.25 09:20:28 | 1,10 Tsd. | 13,800 |
21.05.25 09:03:13 | 80 | 13,900 |
21.05.25 07:51:30 | 500 | 13,700 |
21.05.25 07:45:31 | 200 | 13,600 |
20.05.25 21:43:30 | 155 | 13,450 |
20.05.25 21:43:25 | 845 | 13,450 |
20.05.25 21:11:16 | 9 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:36:06 | 300 | 13,250 |
20.05.25 18:56:38 | 500 | 13,250 |
20.05.25 17:31:06 | 3 | 13,400 |
20.05.25 16:41:07 | 30 | 13,200 |
20.05.25 16:11:19 | 7 | 13,200 |
20.05.25 14:26:26 | 1,00 Tsd. | 12,900 |
20.05.25 12:59:17 | 279 | 13,150 |
20.05.25 10:34:33 | 500 | 12,950 |
20.05.25 10:34:08 | 400 | 12,900 |
20.05.25 10:34:05 | 400 | 12,900 |
20.05.25 10:29:33 | 500 | 12,900 |
20.05.25 10:26:47 | 500 | 12,900 |
20.05.25 09:38:52 | 130 | 12,750 |
20.05.25 09:30:27 | 250 | 12,900 |
20.05.25 09:13:16 | 300 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:11:52 | 1,00 Tsd. | 12,800 |
20.05.25 09:11:31 | 80 | 12,900 |
20.05.25 09:01:16 | 350 | 12,950 |
19.05.25 21:33:38 | 25 | 13,200 |
19.05.25 20:37:29 | 5 | 13,200 |
19.05.25 17:40:04 | 80 | 13,000 |
19.05.25 16:20:18 | 100 | 13,050 |
19.05.25 16:09:29 | 150 | 13,000 |
19.05.25 16:01:17 | 145 | 13,050 |
19.05.25 15:00:21 | 3,64 Tsd. | 13,200 |
19.05.25 14:56:18 | 8,00 Tsd. | 13,200 |
19.05.25 14:32:22 | 15 | 13,250 |
19.05.25 14:22:31 | 1,00 Tsd. | 13,250 |
19.05.25 13:17:22 | 1,92 Tsd. | 13,200 |
19.05.25 13:17:22 | 1,12 Tsd. | 13,200 |